Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.242
-0.01%
$4.85 million $14,754
Jul 6, 10 PM $0.242
+0.02%
$4.85 million $14,853
Jul 6, 9 PM $0.244
-0.30%
$4.89 million $12,600
Jul 6, 8 PM $0.253
+0.46%
$5.06 million $10,874
Jul 6, 7 PM $0.252
-0.61%
$5.04 million $8,085
Jul 6, 6 PM $0.253
-1.19%
$5.07 million $8,765
Jul 6, 5 PM $0.256
-0.04%
$5.13 million $9,455
Jul 6, 4 PM $0.257
+1.39%
$5.13 million $9,593
Jul 6, 3 PM $0.253
+0.19%
$5.06 million $7,718
Jul 6, 2 PM $0.253
+0.72%
$5.05 million $7,883
Jul 6, 1 PM $0.251
-0.71%
$5.02 million $7,566
Jul 6, 12 PM $0.251
-1.39%
$5.02 million $8,386
Jul 6, 11 AM $0.254
-1.86%
$5.09 million $9,146
Jul 6, 10 AM $0.259
+0.00%
$5.19 million $9,928
Jul 6, 9 AM $0.259
+0.52%
$5.19 million $9,950
Jul 6, 8 AM $0.258
-1.21%
$5.16 million $9,872
Jul 6, 7 AM $0.261
+0.00%
$5.22 million $8,903
Jul 6, 6 AM $0.26
+0.76%
$5.21 million $10,923
Jul 6, 5 AM $0.257
+0.99%
$5.15 million $10,378
Jul 6, 4 AM $0.256
-0.23%
$5.12 million $10,224
Jul 6, 3 AM $0.256
-3.56%
$5.13 million $10,224
Jul 6, 2 AM $0.256
-0.30%
$5.13 million $10,111
Jul 6, 1 AM $0.262
+0.05%
$5.23 million $9,976
Jul 6, 12 AM $0.262
-0.01%
$5.23 million $10,004
Jul 5, 11 PM $0.262
+0.01%
$5.23 million $11,097
Jul 5, 10 PM $0.261
-0.03%
$5.23 million $11,224
Jul 5, 9 PM $0.262
+1.70%
$5.23 million $11,326
Jul 5, 8 PM $0.262
-0.06%
$5.24 million $11,990
Jul 5, 7 PM $0.262
+0.43%
$5.24 million $12,084
Jul 5, 6 PM $0.263
+0.72%
$5.25 million $12,509
Jul 5, 5 PM $0.261
-0.81%
$5.21 million $12,867
Jul 5, 4 PM $0.263
+0.67%
$5.26 million $15,550
Jul 5, 3 PM $0.262
+0.00%
$5.24 million $15,693
Jul 5, 2 PM $0.262
-0.02%
$5.24 million $18,533
Jul 5, 1 PM $0.262
+0.18%
$5.24 million $23,566
Jul 5, 12 PM $0.261
+0.00%
$5.23 million $23,049
Jul 5, 11 AM $0.261
-1.80%
$5.23 million $22,873
Jul 5, 10 AM $0.261
+0.08%
$5.23 million $23,215
Jul 5, 9 AM $0.261
-0.29%
$5.22 million $22,281
Jul 5, 8 AM $0.261
+0.00%
$5.21 million $22,871
Jul 5, 7 AM $0.259
-2.03%
$5.18 million $22,890
Jul 5, 6 AM $0.264
+0.01%
$5.29 million $20,244
Jul 5, 5 AM $0.264
-0.01%
$5.28 million $20,324
Jul 5, 4 AM $0.264
+0.12%
$5.29 million $20,613
Jul 5, 3 AM $0.264
+0.03%
$5.28 million $20,696
Jul 5, 2 AM $0.264
+0.00%
$5.28 million $20,803
Jul 5, 1 AM $0.264
+1.25%
$5.28 million $20,833
Jul 5, 12 AM $0.261
-1.25%
$5.21 million $20,604
Jul 4, 11 PM $0.264
+1.49%
$5.28 million $19,790
Jul 4, 10 PM $0.262
+0.01%
$5.24 million $19,225