Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.247
-0.01%
$4.95 million $113,229
Jul 8, 11 PM $0.247
-0.02%
$4.95 million $113,224
Jul 8, 10 PM $0.248
+0.01%
$4.95 million $111,987
Jul 8, 9 PM $0.248
-0.55%
$4.95 million $110,858
Jul 8, 8 PM $0.25
-3.19%
$5 million $106,188
Jul 8, 7 PM $0.265
-3.48%
$5.29 million $103,669
Jul 8, 6 PM $0.269
+8.73%
$5.38 million $25,286
Jul 8, 5 PM $0.249
+0.18%
$4.99 million $14,182
Jul 8, 4 PM $0.249
-0.12%
$4.98 million $16,860
Jul 8, 3 PM $0.249
-0.14%
$4.98 million $18,435
Jul 8, 2 PM $0.249
+1.36%
$4.99 million $21,657
Jul 8, 1 PM $0.246
-1.13%
$4.92 million $28,118
Jul 8, 12 PM $0.242
-0.51%
$4.84 million $27,710
Jul 8, 11 AM $0.243
-1.14%
$4.87 million $36,809
Jul 8, 10 AM $0.246
+0.79%
$4.92 million $59,435
Jul 8, 9 AM $0.244
-3.82%
$4.88 million $70,888
Jul 8, 8 AM $0.254
+1.75%
$5.08 million $72,643
Jul 8, 7 AM $0.25
-4.30%
$4.99 million $70,130
Jul 8, 6 AM $0.261
+0.81%
$5.23 million $72,717
Jul 8, 5 AM $0.259
+1.63%
$5.18 million $72,276
Jul 8, 4 AM $0.257
-2.66%
$5.15 million $70,976
Jul 8, 3 AM $0.264
-0.31%
$5.29 million $73,117
Jul 8, 2 AM $0.265
-0.02%
$5.31 million $73,995
Jul 8, 1 AM $0.265
+0.00%
$5.31 million $74,670
Jul 8, 12 AM $0.265
+0.00%
$5.31 million $75,355
Jul 7, 11 PM $0.265
-0.05%
$5.31 million $77,836
Jul 7, 10 PM $0.265
-0.32%
$5.31 million $77,924
Jul 7, 9 PM $0.266
+1.35%
$5.33 million $80,520
Jul 7, 8 PM $0.263
+0.71%
$5.26 million $83,167
Jul 7, 7 PM $0.261
-1.56%
$5.22 million $85,014
Jul 7, 6 PM $0.265
-0.39%
$5.3 million $81,683
Jul 7, 5 PM $0.266
-0.08%
$5.32 million $80,769
Jul 7, 4 PM $0.266
-2.23%
$5.32 million $77,646
Jul 7, 3 PM $0.271
-1.55%
$5.42 million $78,956
Jul 7, 2 PM $0.271
-2.23%
$5.43 million $75,586
Jul 7, 1 PM $0.284
+4.40%
$5.68 million $71,548
Jul 7, 12 PM $0.266
-4.80%
$5.33 million $66,664
Jul 7, 11 AM $0.287
-0.77%
$5.74 million $61,211
Jul 7, 10 AM $0.267
+5.48%
$5.34 million $23,849
Jul 7, 9 AM $0.253
+1.92%
$5.06 million $17,917
Jul 7, 8 AM $0.249
+0.02%
$4.98 million $17,621
Jul 7, 7 AM $0.249
-0.89%
$4.98 million $18,934
Jul 7, 6 AM $0.251
-0.64%
$5.03 million $19,599
Jul 7, 5 AM $0.253
+0.03%
$5.06 million $19,720
Jul 7, 4 AM $0.253
-0.01%
$5.06 million $19,639
Jul 7, 3 AM $0.241
-6.42%
$4.83 million $18,337
Jul 7, 2 AM $0.263
+6.03%
$5.25 million $19,405
Jul 7, 1 AM $0.255
+5.54%
$5.09 million $18,507
Jul 7, 12 AM $0.241
+1.87%
$4.83 million $16,930
Jul 6, 11 PM $0.242
-0.01%
$4.85 million $14,754