Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.241
+1.47%
$4.82 million $148,932
Jul 11, 1 AM $0.238
-0.02%
$4.75 million $146,404
Jul 11, 12 AM $0.23
-2.73%
$4.61 million $139,725
Jul 10, 11 PM $0.237
-1.85%
$4.74 million $143,653
Jul 10, 10 PM $0.241
-0.07%
$4.83 million $142,957
Jul 10, 9 PM $0.245
+3.22%
$4.9 million $140,606
Jul 10, 8 PM $0.238
-8.17%
$4.75 million $128,273
Jul 10, 7 PM $0.262
+4.70%
$5.24 million $121,169
Jul 10, 6 PM $0.25
-3.31%
$4.99 million $92,913
Jul 10, 5 PM $0.258
+2.56%
$5.15 million $81,032
Jul 10, 4 PM $0.258
-2.79%
$5.15 million $77,260
Jul 10, 3 PM $0.258
-3.43%
$5.15 million $72,664
Jul 10, 2 PM $0.263
-2.67%
$5.27 million $68,499
Jul 10, 1 PM $0.267
-1.91%
$5.34 million $63,506
Jul 10, 12 PM $0.266
-2.42%
$5.32 million $66,627
Jul 10, 11 AM $0.268
-2.40%
$5.36 million $82,511
Jul 10, 10 AM $0.262
-5.43%
$5.23 million $79,197
Jul 10, 9 AM $0.277
+0.85%
$5.53 million $73,112
Jul 10, 8 AM $0.27
-3.05%
$5.41 million $72,553
Jul 10, 7 AM $0.277
+4.00%
$5.53 million $74,744
Jul 10, 6 AM $0.264
-0.86%
$5.28 million $71,208
Jul 10, 5 AM $0.266
+0.22%
$5.31 million $74,621
Jul 10, 4 AM $0.265
+1.51%
$5.3 million $77,926
Jul 10, 3 AM $0.261
-0.08%
$5.22 million $76,638
Jul 10, 2 AM $0.261
+0.24%
$5.23 million $77,479
Jul 10, 1 AM $0.261
-0.46%
$5.21 million $77,323
Jul 10, 12 AM $0.26
-2.35%
$5.2 million $77,607
Jul 9, 11 PM $0.266
+0.01%
$5.32 million $79,387
Jul 9, 10 PM $0.266
-1.18%
$5.32 million $80,777
Jul 9, 9 PM $0.269
-0.54%
$5.39 million $82,982
Jul 9, 8 PM $0.275
+1.44%
$5.49 million $91,150
Jul 9, 7 PM $0.271
+5.75%
$5.41 million $99,084
Jul 9, 6 PM $0.273
-0.68%
$5.46 million $185,370
Jul 9, 5 PM $0.274
-0.43%
$5.48 million $197,013
Jul 9, 4 PM $0.286
+4.22%
$5.71 million $202,296
Jul 9, 3 PM $0.274
-1.57%
$5.48 million $191,013
Jul 9, 2 PM $0.284
+0.27%
$5.68 million $196,610
Jul 9, 1 PM $0.273
-1.51%
$5.46 million $183,093
Jul 9, 12 PM $0.269
+4.18%
$5.38 million $170,991
Jul 9, 11 AM $0.252
-1.46%
$5.05 million $139,253
Jul 9, 10 AM $0.256
-3.06%
$5.12 million $138,195
Jul 9, 9 AM $0.268
-1.95%
$5.35 million $142,736
Jul 9, 8 AM $0.273
-1.33%
$5.46 million $139,330
Jul 9, 7 AM $0.264
+1.60%
$5.29 million $129,925
Jul 9, 6 AM $0.254
-1.92%
$5.08 million $123,000
Jul 9, 5 AM $0.259
+2.09%
$5.18 million $122,456
Jul 9, 4 AM $0.248
+0.09%
$4.96 million $114,783
Jul 9, 3 AM $0.247
-0.12%
$4.95 million $114,744
Jul 9, 2 AM $0.248
+0.04%
$4.96 million $114,124
Jul 9, 1 AM $0.248
+0.07%
$4.95 million $114,030