Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.196
-0.42%
$3.91 million $76,560
Jul 15, 3 AM $0.196
+0.79%
$3.93 million $73,982
Jul 15, 2 AM $0.195
-6.26%
$3.9 million $71,290
Jul 15, 1 AM $0.208
+6.04%
$4.16 million $74,294
Jul 15, 12 AM $0.196
-0.01%
$3.92 million $69,204
Jul 14, 11 PM $0.196
+0.34%
$3.92 million $66,702
Jul 14, 10 PM $0.195
-3.70%
$3.91 million $62,433
Jul 14, 9 PM $0.21
-4.38%
$4.21 million $62,284
Jul 14, 8 PM $0.231
+3.47%
$4.61 million $65,348
Jul 14, 7 PM $0.223
-3.70%
$4.46 million $63,582
Jul 14, 6 PM $0.232
+5.95%
$4.63 million $61,942
Jul 14, 5 PM $0.219
+0.99%
$4.37 million $53,540
Jul 14, 4 PM $0.217
-0.51%
$4.33 million $49,655
Jul 14, 3 PM $0.218
-0.49%
$4.35 million $47,391
Jul 14, 2 PM $0.219
-2.17%
$4.38 million $49,125
Jul 14, 1 PM $0.224
-1.81%
$4.47 million $48,706
Jul 14, 12 PM $0.228
-2.71%
$4.56 million $45,824
Jul 14, 11 AM $0.234
+0.47%
$4.69 million $44,449
Jul 14, 10 AM $0.233
+0.85%
$4.67 million $45,396
Jul 14, 9 AM $0.231
-0.01%
$4.63 million $44,599
Jul 14, 8 AM $0.231
-0.37%
$4.63 million $43,723
Jul 14, 7 AM $0.232
+2.80%
$4.64 million $44,569
Jul 14, 6 AM $0.226
-5.07%
$4.52 million $39,929
Jul 14, 5 AM $0.238
+0.00%
$4.76 million $39,758
Jul 14, 4 AM $0.238
+0.44%
$4.76 million $38,467
Jul 14, 3 AM $0.237
+0.00%
$4.74 million $36,937
Jul 14, 2 AM $0.237
+0.01%
$4.74 million $36,936
Jul 14, 1 AM $0.237
-0.01%
$4.74 million $36,935
Jul 14, 12 AM $0.237
-0.03%
$4.74 million $38,611
Jul 13, 11 PM $0.237
+0.21%
$4.74 million $39,017
Jul 13, 10 PM $0.236
+0.09%
$4.73 million $39,328
Jul 13, 9 PM $0.236
+0.04%
$4.72 million $38,568
Jul 13, 8 PM $0.236
-0.84%
$4.72 million $37,656
Jul 13, 7 PM $0.238
+0.00%
$4.76 million $36,440
Jul 13, 6 PM $0.238
-0.02%
$4.76 million $37,831
Jul 13, 5 PM $0.238
+0.00%
$4.76 million $38,691
Jul 13, 4 PM $0.238
+0.00%
$4.76 million $41,907
Jul 13, 3 PM $0.238
-0.27%
$4.76 million $43,365
Jul 13, 2 PM $0.239
-0.29%
$4.78 million $43,500
Jul 13, 1 PM $0.239
+0.66%
$4.79 million $41,921
Jul 13, 12 PM $0.238
-0.80%
$4.76 million $41,846
Jul 13, 11 AM $0.241
+0.37%
$4.81 million $40,924
Jul 13, 10 AM $0.24
+1.21%
$4.8 million $37,607
Jul 13, 9 AM $0.237
-0.02%
$4.74 million $38,642
Jul 13, 8 AM $0.237
+1.05%
$4.74 million $39,218
Jul 13, 7 AM $0.235
+0.00%
$4.69 million $37,162
Jul 13, 6 AM $0.235
+0.00%
$4.69 million $41,623
Jul 13, 5 AM $0.235
+0.00%
$4.69 million $44,398
Jul 13, 4 AM $0.235
-1.08%
$4.69 million $47,683
Jul 13, 3 AM $0.237
+0.01%
$4.74 million $51,642