Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.204
-2.72%
$4.07 million $186,888
Jul 17, 4 AM $0.21
+4.21%
$4.2 million $193,376
Jul 17, 3 AM $0.202
+3.30%
$4.03 million $186,713
Jul 17, 2 AM $0.195
-3.70%
$3.9 million $179,614
Jul 17, 1 AM $0.203
+0.00%
$4.05 million $189,058
Jul 17, 12 AM $0.203
-0.09%
$4.05 million $187,767
Jul 16, 11 PM $0.218
+5.67%
$4.35 million $201,522
Jul 16, 10 PM $0.206
+1.62%
$4.12 million $199,355
Jul 16, 9 PM $0.203
+2.57%
$4.05 million $199,442
Jul 16, 8 PM $0.198
-0.09%
$3.95 million $200,694
Jul 16, 7 PM $0.204
+0.52%
$4.08 million $211,168
Jul 16, 6 PM $0.203
+0.50%
$4.06 million $214,631
Jul 16, 5 PM $0.202
-0.06%
$4.04 million $211,770
Jul 16, 4 PM $0.202
+1.33%
$4.04 million $210,026
Jul 16, 3 PM $0.199
-0.45%
$3.99 million $210,063
Jul 16, 2 PM $0.205
-0.46%
$4.11 million $212,504
Jul 16, 1 PM $0.206
-6.27%
$4.12 million $208,445
Jul 16, 12 PM $0.22
+3.01%
$4.4 million $219,846
Jul 16, 11 AM $0.218
-7.96%
$4.36 million $215,165
Jul 16, 10 AM $0.237
+7.05%
$4.73 million $224,151
Jul 16, 9 AM $0.233
-6.42%
$4.65 million $215,683
Jul 16, 8 AM $0.255
+23.71%
$5.1 million $217,317
Jul 16, 7 AM $0.213
+3.41%
$4.25 million $116,488
Jul 16, 6 AM $0.212
+2.97%
$4.25 million $118,647
Jul 16, 5 AM $0.206
+2.27%
$4.12 million $107,661
Jul 16, 4 AM $0.202
-0.26%
$4.03 million $102,131
Jul 16, 3 AM $0.202
+0.11%
$4.04 million $104,447
Jul 16, 2 AM $0.202
-1.03%
$4.04 million $105,606
Jul 16, 1 AM $0.204
+0.00%
$4.08 million $105,846
Jul 16, 12 AM $0.204
+0.45%
$4.08 million $105,016
Jul 15, 11 PM $0.194
-9.78%
$3.87 million $99,736
Jul 15, 10 PM $0.215
+8.01%
$4.29 million $102,181
Jul 15, 9 PM $0.201
+2.72%
$4.02 million $93,134
Jul 15, 8 PM $0.193
-5.60%
$3.87 million $86,768
Jul 15, 7 PM $0.206
-1.90%
$4.12 million $85,943
Jul 15, 6 PM $0.211
+3.66%
$4.23 million $84,718
Jul 15, 5 PM $0.211
+1.27%
$4.22 million $85,029
Jul 15, 4 PM $0.209
+7.94%
$4.17 million $84,666
Jul 15, 3 PM $0.193
-2.51%
$3.86 million $75,394
Jul 15, 2 PM $0.198
+0.00%
$3.96 million $76,665
Jul 15, 1 PM $0.198
-0.85%
$3.96 million $79,227
Jul 15, 12 PM $0.199
+0.01%
$3.98 million $83,092
Jul 15, 11 AM $0.199
-1.37%
$3.98 million $84,392
Jul 15, 10 AM $0.202
+2.18%
$4.04 million $83,713
Jul 15, 9 AM $0.192
-3.44%
$3.83 million $77,230
Jul 15, 8 AM $0.199
+0.54%
$3.98 million $80,620
Jul 15, 7 AM $0.204
+2.67%
$4.08 million $81,799
Jul 15, 6 AM $0.199
-3.60%
$3.98 million $77,857
Jul 15, 5 AM $0.206
+5.41%
$4.12 million $80,616
Jul 15, 4 AM $0.196
-0.42%
$3.91 million $76,560