Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.154
-0.35%
$3.08 million $55,699
Jul 21, 7 AM $0.155
-2.03%
$3.09 million $53,784
Jul 21, 6 AM $0.158
-0.25%
$3.16 million $53,734
Jul 21, 5 AM $0.158
-2.86%
$3.16 million $53,850
Jul 21, 4 AM $0.163
+2.93%
$3.26 million $55,047
Jul 21, 3 AM $0.158
-0.01%
$3.17 million $53,479
Jul 21, 2 AM $0.158
+0.00%
$3.17 million $52,689
Jul 21, 1 AM $0.158
-0.02%
$3.16 million $52,290
Jul 21, 12 AM $0.158
-0.03%
$3.17 million $52,301
Jul 20, 11 PM $0.158
+0.00%
$3.17 million $54,050
Jul 20, 10 PM $0.158
-0.02%
$3.17 million $56,273
Jul 20, 9 PM $0.158
+0.01%
$3.17 million $54,535
Jul 20, 8 PM $0.158
+0.00%
$3.17 million $65,110
Jul 20, 7 PM $0.158
+0.99%
$3.17 million $70,937
Jul 20, 6 PM $0.157
+0.34%
$3.14 million $71,356
Jul 20, 5 PM $0.156
-0.03%
$3.13 million $76,330
Jul 20, 4 PM $0.156
+1.09%
$3.11 million $78,245
Jul 20, 3 PM $0.154
-0.40%
$3.08 million $76,172
Jul 20, 2 PM $0.155
+1.95%
$3.09 million $76,872
Jul 20, 1 PM $0.151
+0.00%
$3.01 million $74,759
Jul 20, 12 PM $0.151
-4.24%
$3.01 million $72,800
Jul 20, 11 AM $0.157
+0.68%
$3.15 million $74,851
Jul 20, 10 AM $0.156
+0.00%
$3.13 million $72,263
Jul 20, 9 AM $0.156
-2.95%
$3.13 million $73,679
Jul 20, 8 AM $0.161
+2.70%
$3.22 million $74,659
Jul 20, 7 AM $0.157
+0.63%
$3.14 million $77,754
Jul 20, 6 AM $0.159
-2.25%
$3.19 million $82,560
Jul 20, 5 AM $0.163
+4.64%
$3.26 million $83,607
Jul 20, 4 AM $0.156
+0.00%
$3.12 million $80,355
Jul 20, 3 AM $0.156
+0.01%
$3.12 million $83,587
Jul 20, 2 AM $0.156
-0.64%
$3.12 million $83,170
Jul 20, 1 AM $0.157
-0.01%
$3.14 million $84,106
Jul 20, 12 AM $0.157
-3.24%
$3.14 million $86,468
Jul 19, 11 PM $0.162
+7.42%
$3.24 million $87,589
Jul 19, 10 PM $0.151
-0.01%
$3.02 million $83,039
Jul 19, 9 PM $0.151
-1.27%
$3.01 million $89,997
Jul 19, 8 PM $0.152
-4.16%
$3.05 million $82,134
Jul 19, 7 PM $0.159
-1.16%
$3.18 million $81,283
Jul 19, 6 PM $0.161
+1.51%
$3.22 million $83,557
Jul 19, 5 PM $0.159
-2.58%
$3.17 million $80,381
Jul 19, 4 PM $0.163
+0.01%
$3.26 million $82,703
Jul 19, 3 PM $0.163
+2.35%
$3.26 million $81,647
Jul 19, 2 PM $0.159
-2.01%
$3.18 million $81,343
Jul 19, 1 PM $0.162
+2.01%
$3.25 million $81,299
Jul 19, 12 PM $0.159
+1.00%
$3.18 million $82,663
Jul 19, 11 AM $0.158
+0.00%
$3.15 million $86,984
Jul 19, 10 AM $0.158
+2.44%
$3.15 million $86,076
Jul 19, 9 AM $0.155
-0.68%
$3.1 million $83,159
Jul 19, 8 AM $0.156
+1.66%
$3.12 million $82,979
Jul 19, 7 AM $0.153
-1.87%
$3.07 million $80,481