Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.205
+12.79%
$4.11 million $303,530
Jul 23, 8 AM $0.195
+37.20%
$3.89 million $197,006
Jul 23, 7 AM $0.138
-2.91%
$2.76 million $81,631
Jul 23, 6 AM $0.142
+0.06%
$2.84 million $86,895
Jul 23, 5 AM $0.142
-0.06%
$2.84 million $85,465
Jul 23, 4 AM $0.142
+0.76%
$2.84 million $89,808
Jul 23, 3 AM $0.141
-0.01%
$2.82 million $90,666
Jul 23, 2 AM $0.141
+0.01%
$2.82 million $91,453
Jul 23, 1 AM $0.141
+0.08%
$2.82 million $92,546
Jul 23, 12 AM $0.141
-0.06%
$2.82 million $91,672
Jul 22, 11 PM $0.141
+0.01%
$2.82 million $93,456
Jul 22, 10 PM $0.141
+0.14%
$2.82 million $95,768
Jul 22, 9 PM $0.141
+0.09%
$2.81 million $95,157
Jul 22, 8 PM $0.141
+1.16%
$2.81 million $96,570
Jul 22, 7 PM $0.139
+0.57%
$2.78 million $98,315
Jul 22, 6 PM $0.138
-5.31%
$2.76 million $100,440
Jul 22, 5 PM $0.146
+1.28%
$2.92 million $109,302
Jul 22, 4 PM $0.144
+0.36%
$2.87 million $113,267
Jul 22, 3 PM $0.143
-1.29%
$2.86 million $114,995
Jul 22, 2 PM $0.145
+4.19%
$2.9 million $118,127
Jul 22, 1 PM $0.144
+0.31%
$2.88 million $124,433
Jul 22, 12 PM $0.144
-1.40%
$2.87 million $126,292
Jul 22, 11 AM $0.146
-3.79%
$2.91 million $132,787
Jul 22, 10 AM $0.154
+2.40%
$3.08 million $157,937
Jul 22, 9 AM $0.15
+1.85%
$3.01 million $210,750
Jul 22, 8 AM $0.147
-1.88%
$2.94 million $201,610
Jul 22, 7 AM $0.154
-0.31%
$3.07 million $205,302
Jul 22, 6 AM $0.154
+0.41%
$3.08 million $206,514
Jul 22, 5 AM $0.153
+0.03%
$3.07 million $206,953
Jul 22, 4 AM $0.153
+0.31%
$3.07 million $201,800
Jul 22, 3 AM $0.153
+0.02%
$3.06 million $198,523
Jul 22, 2 AM $0.153
+0.01%
$3.06 million $197,937
Jul 22, 1 AM $0.153
+0.00%
$3.06 million $199,211
Jul 22, 12 AM $0.153
-0.05%
$3.06 million $200,048
Jul 21, 11 PM $0.153
+0.01%
$3.06 million $198,269
Jul 21, 10 PM $0.153
+0.38%
$3.06 million $195,722
Jul 21, 9 PM $0.152
-1.85%
$3.05 million $194,431
Jul 21, 8 PM $0.155
+0.97%
$3.1 million $192,538
Jul 21, 7 PM $0.154
-1.37%
$3.07 million $187,579
Jul 21, 6 PM $0.156
-1.54%
$3.12 million $185,464
Jul 21, 5 PM $0.158
-4.02%
$3.17 million $182,552
Jul 21, 4 PM $0.156
-5.94%
$3.12 million $169,580
Jul 21, 3 PM $0.168
-1.12%
$3.37 million $179,925
Jul 21, 2 PM $0.172
+2.53%
$3.43 million $177,818
Jul 21, 1 PM $0.158
-8.03%
$3.17 million $153,318
Jul 21, 12 PM $0.172
-1.22%
$3.44 million $162,650
Jul 21, 11 AM $0.174
-11.61%
$3.48 million $155,831
Jul 21, 10 AM $0.204
+34.05%
$4.09 million $150,019
Jul 21, 9 AM $0.153
-1.05%
$3.05 million $52,592
Jul 21, 8 AM $0.154
-0.35%
$3.08 million $55,699