Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.149
+1.10%
$2.99 million $130,348
Jul 25, 9 AM $0.144
+0.74%
$2.88 million $125,141
Jul 25, 8 AM $0.143
+0.19%
$2.86 million $122,976
Jul 25, 7 AM $0.143
-1.53%
$2.85 million $124,689
Jul 25, 6 AM $0.145
-2.14%
$2.9 million $130,687
Jul 25, 5 AM $0.148
-1.31%
$2.96 million $145,193
Jul 25, 4 AM $0.15
+0.00%
$3 million $168,760
Jul 25, 3 AM $0.15
+1.55%
$3 million $174,281
Jul 25, 2 AM $0.148
-1.48%
$2.95 million $175,880
Jul 25, 1 AM $0.15
+0.00%
$3 million $179,117
Jul 25, 12 AM $0.149
+0.70%
$2.98 million $177,835
Jul 24, 11 PM $0.144
-0.73%
$2.87 million $168,020
Jul 24, 10 PM $0.145
+0.00%
$2.89 million $173,150
Jul 24, 9 PM $0.145
-4.14%
$2.89 million $177,505
Jul 24, 8 PM $0.148
-0.14%
$2.96 million $185,313
Jul 24, 7 PM $0.148
+0.12%
$2.96 million $187,649
Jul 24, 6 PM $0.148
+5.12%
$2.96 million $213,330
Jul 24, 5 PM $0.144
-3.98%
$2.88 million $218,331
Jul 24, 4 PM $0.15
+0.00%
$3 million $222,333
Jul 24, 3 PM $0.15
-2.47%
$3 million $225,918
Jul 24, 2 PM $0.154
-0.68%
$3.07 million $238,291
Jul 24, 1 PM $0.156
+0.56%
$3.12 million $247,702
Jul 24, 12 PM $0.155
-0.28%
$3.1 million $249,435
Jul 24, 11 AM $0.155
-0.58%
$3.11 million $256,115
Jul 24, 10 AM $0.157
-2.15%
$3.13 million $269,547
Jul 24, 9 AM $0.16
-0.95%
$3.2 million $321,364
Jul 24, 8 AM $0.155
-5.82%
$3.11 million $383,625
Jul 24, 7 AM $0.154
+0.07%
$3.09 million $445,216
Jul 24, 6 AM $0.16
-14.74%
$3.19 million $451,331
Jul 24, 5 AM $0.183
+5.36%
$3.66 million $502,872
Jul 24, 4 AM $0.171
-2.56%
$3.41 million $442,688
Jul 24, 3 AM $0.174
+0.65%
$3.49 million $447,426
Jul 24, 2 AM $0.169
-2.10%
$3.38 million $428,862
Jul 24, 1 AM $0.173
+4.78%
$3.45 million $434,661
Jul 24, 12 AM $0.169
-1.25%
$3.38 million $422,877
Jul 23, 11 PM $0.166
+2.25%
$3.31 million $408,063
Jul 23, 10 PM $0.171
+3.99%
$3.43 million $413,442
Jul 23, 9 PM $0.161
-3.51%
$3.21 million $381,525
Jul 23, 8 PM $0.175
+3.69%
$3.49 million $408,432
Jul 23, 7 PM $0.163
-16.50%
$3.26 million $374,413
Jul 23, 6 PM $0.186
+20.37%
$3.73 million $391,725
Jul 23, 5 PM $0.155
+0.06%
$3.09 million $313,372
Jul 23, 4 PM $0.152
-8.04%
$3.04 million $305,584
Jul 23, 3 PM $0.165
-3.91%
$3.31 million $328,215
Jul 23, 2 PM $0.173
+0.58%
$3.45 million $332,861
Jul 23, 1 PM $0.17
+0.00%
$3.41 million $324,321
Jul 23, 12 PM $0.176
+3.75%
$3.51 million $330,098
Jul 23, 11 AM $0.175
-0.10%
$3.5 million $318,992
Jul 23, 10 AM $0.176
-17.03%
$3.51 million $311,499
Jul 23, 9 AM $0.205
+12.79%
$4.11 million $303,530