Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0748
+0.41%
$1.5 million $174,981
Sep 18, 9 PM $0.0745
+0.14%
$1.49 million $174,983
Sep 18, 8 PM $0.0744
-0.28%
$1.49 million $175,886
Sep 18, 7 PM $0.0736
+0.04%
$1.47 million $178,986
Sep 18, 6 PM $0.0736
-0.78%
$1.47 million $179,612
Sep 18, 5 PM $0.0744
-0.33%
$1.49 million $173,605
Sep 18, 4 PM $0.0746
+0.50%
$1.49 million $174,354
Sep 18, 3 PM $0.0751
+1.34%
$1.5 million $173,201
Sep 18, 2 PM $0.074
+0.16%
$1.48 million $173,166
Sep 18, 1 PM $0.0739
+0.08%
$1.48 million $175,711
Sep 18, 12 PM $0.0739
-0.50%
$1.48 million $179,078
Sep 18, 11 AM $0.0749
-2.01%
$1.5 million $192,026
Sep 18, 10 AM $0.0765
+3.93%
$1.53 million $225,365
Sep 18, 9 AM $0.0728
+0.43%
$1.46 million $216,882
Sep 18, 8 AM $0.0718
-3.76%
$1.44 million $213,590
Sep 18, 7 AM $0.0746
+0.72%
$1.49 million $216,710
Sep 18, 6 AM $0.074
-2.28%
$1.48 million $214,955
Sep 18, 5 AM $0.0758
+0.01%
$1.52 million $219,936
Sep 18, 4 AM $0.0758
-0.73%
$1.52 million $219,577
Sep 18, 3 AM $0.0769
-0.39%
$1.54 million $223,868
Sep 18, 2 AM $0.0761
+3.43%
$1.52 million $222,130
Sep 18, 1 AM $0.0736
+0.03%
$1.47 million $213,017
Sep 18, 12 AM $0.0736
-0.35%
$1.47 million $213,403
Sep 17, 11 PM $0.0741
+0.33%
$1.48 million $214,100
Sep 17, 10 PM $0.0738
+0.98%
$1.48 million $212,578
Sep 17, 9 PM $0.0731
-0.52%
$1.46 million $210,403
Sep 17, 8 PM $0.0735
-0.50%
$1.47 million $210,582
Sep 17, 7 PM $0.0749
+1.05%
$1.5 million $210,243
Sep 17, 6 PM $0.0746
+0.80%
$1.49 million $209,609
Sep 17, 5 PM $0.074
-0.55%
$1.48 million $208,990
Sep 17, 4 PM $0.0744
-1.26%
$1.49 million $208,344
Sep 17, 3 PM $0.0749
+1.68%
$1.5 million $210,041
Sep 17, 2 PM $0.0742
+1.58%
$1.48 million $205,832
Sep 17, 1 PM $0.0724
-0.93%
$1.45 million $198,113
Sep 17, 12 PM $0.0722
+0.17%
$1.44 million $193,163
Sep 17, 11 AM $0.0733
-9.60%
$1.47 million $185,059
Sep 17, 10 AM $0.0812
+10.37%
$1.62 million $174,217
Sep 17, 9 AM $0.0735
-0.45%
$1.47 million $152,367
Sep 17, 8 AM $0.0739
+0.00%
$1.48 million $153,771
Sep 17, 7 AM $0.0739
-1.05%
$1.48 million $155,457
Sep 17, 6 AM $0.0737
-0.06%
$1.47 million $156,288
Sep 17, 5 AM $0.0738
-0.45%
$1.48 million $158,081
Sep 17, 4 AM $0.0741
+1.55%
$1.48 million $158,712
Sep 17, 3 AM $0.073
+0.57%
$1.46 million $155,627
Sep 17, 2 AM $0.0727
+0.28%
$1.45 million $155,214
Sep 17, 1 AM $0.0725
+0.01%
$1.45 million $154,864
Sep 17, 12 AM $0.0725
-0.01%
$1.45 million $154,676
Sep 16, 11 PM $0.0725
+0.00%
$1.45 million $154,540
Sep 16, 10 PM $0.0725
-0.13%
$1.45 million $154,959
Sep 16, 9 PM $0.0726
-0.67%
$1.45 million $154,967