Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.21
-0.36%
$4.2 million $1.65 million
Jul 27, 10 AM $0.209
-2.56%
$4.18 million $1.67 million
Jul 27, 9 AM $0.213
+1.65%
$4.26 million $1.75 million
Jul 27, 8 AM $0.216
+3.74%
$4.32 million $1.88 million
Jul 27, 7 AM $0.211
-9.88%
$4.22 million $1.91 million
Jul 27, 6 AM $0.239
+4.52%
$4.77 million $2.14 million
Jul 27, 5 AM $0.228
-6.45%
$4.56 million $2.02 million
Jul 27, 4 AM $0.241
-0.87%
$4.81 million $2.09 million
Jul 27, 3 AM $0.232
+3.29%
$4.65 million $1.97 million
Jul 27, 2 AM $0.225
-2.78%
$4.5 million $1.88 million
Jul 27, 1 AM $0.232
+3.47%
$4.65 million $1.92 million
Jul 27, 12 AM $0.224
-0.92%
$4.48 million $1.83 million
Jul 26, 11 PM $0.225
-0.04%
$4.49 million $1.83 million
Jul 26, 10 PM $0.225
+0.19%
$4.49 million $1.82 million
Jul 26, 9 PM $0.224
-2.49%
$4.47 million $1.8 million
Jul 26, 8 PM $0.237
+5.64%
$4.73 million $1.85 million
Jul 26, 7 PM $0.224
-0.56%
$4.48 million $1.68 million
Jul 26, 6 PM $0.232
-6.38%
$4.65 million $1.64 million
Jul 26, 5 PM $0.243
+6.48%
$4.86 million $1.55 million
Jul 26, 4 PM $0.232
+0.92%
$4.65 million $1.38 million
Jul 26, 3 PM $0.23
-0.91%
$4.6 million $1.27 million
Jul 26, 2 PM $0.24
-26.20%
$4.8 million $1.06 million
Jul 26, 1 PM $0.315
-3.90%
$6.29 million $1.06 million
Jul 26, 12 PM $0.338
+6.68%
$6.76 million $1.07 million
Jul 26, 11 AM $0.317
-4.09%
$6.34 million $950,421
Jul 26, 10 AM $0.347
+5.22%
$6.93 million $966,225
Jul 26, 9 AM $0.34
-3.59%
$6.8 million $820,836
Jul 26, 8 AM $0.338
+24.04%
$6.76 million $566,293
Jul 26, 7 AM $0.248
+67.07%
$4.95 million $250,460
Jul 26, 6 AM $0.148
+0.20%
$2.96 million $77,671
Jul 26, 5 AM $0.148
-0.98%
$2.96 million $81,123
Jul 26, 4 AM $0.149
+0.07%
$2.99 million $80,955
Jul 26, 3 AM $0.149
+0.00%
$2.98 million $79,639
Jul 26, 2 AM $0.149
+0.00%
$2.98 million $78,763
Jul 26, 1 AM $0.149
+0.00%
$2.98 million $81,268
Jul 26, 12 AM $0.149
+0.00%
$2.98 million $84,324
Jul 25, 11 PM $0.149
+0.00%
$2.98 million $93,938
Jul 25, 10 PM $0.149
-0.07%
$2.98 million $96,623
Jul 25, 9 PM $0.149
-0.21%
$2.99 million $99,083
Jul 25, 8 PM $0.15
-0.06%
$2.99 million $101,638
Jul 25, 7 PM $0.148
-0.28%
$2.96 million $105,479
Jul 25, 6 PM $0.148
+0.21%
$2.97 million $110,066
Jul 25, 5 PM $0.148
-0.99%
$2.96 million $108,867
Jul 25, 4 PM $0.149
-0.74%
$2.99 million $117,844
Jul 25, 3 PM $0.15
-3.59%
$3.01 million $121,033
Jul 25, 2 PM $0.148
-0.43%
$2.97 million $120,778
Jul 25, 1 PM $0.149
+0.23%
$2.98 million $124,403
Jul 25, 12 PM $0.149
-0.21%
$2.97 million $128,385
Jul 25, 11 AM $0.149
+0.37%
$2.98 million $129,717
Jul 25, 10 AM $0.149
+1.10%
$2.99 million $130,348