Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.17
+1.13%
$3.41 million $326,095
Jul 29, 11 AM $0.167
+0.00%
$3.33 million $349,453
Jul 29, 10 AM $0.172
-5.09%
$3.44 million $370,782
Jul 29, 9 AM $0.18
+1.86%
$3.6 million $384,395
Jul 29, 8 AM $0.176
+0.22%
$3.52 million $383,000
Jul 29, 7 AM $0.175
+0.36%
$3.49 million $432,754
Jul 29, 6 AM $0.174
-2.94%
$3.48 million $469,285
Jul 29, 5 AM $0.18
-1.72%
$3.6 million $541,293
Jul 29, 4 AM $0.18
-0.08%
$3.6 million $646,267
Jul 29, 3 AM $0.181
+2.38%
$3.63 million $653,533
Jul 29, 2 AM $0.174
+0.40%
$3.47 million $624,549
Jul 29, 1 AM $0.174
+0.35%
$3.47 million $624,096
Jul 29, 12 AM $0.173
-0.19%
$3.46 million $624,324
Jul 28, 11 PM $0.173
-2.94%
$3.47 million $625,870
Jul 28, 10 PM $0.179
-0.27%
$3.57 million $647,438
Jul 28, 9 PM $0.182
+3.09%
$3.64 million $666,271
Jul 28, 8 PM $0.176
-2.05%
$3.51 million $685,386
Jul 28, 7 PM $0.18
-0.29%
$3.61 million $722,217
Jul 28, 6 PM $0.184
-1.17%
$3.67 million $740,600
Jul 28, 5 PM $0.187
-1.14%
$3.75 million $745,941
Jul 28, 4 PM $0.188
+0.03%
$3.76 million $760,308
Jul 28, 3 PM $0.191
+2.21%
$3.82 million $767,094
Jul 28, 2 PM $0.186
-0.87%
$3.72 million $787,407
Jul 28, 1 PM $0.189
+3.51%
$3.78 million $805,958
Jul 28, 12 PM $0.185
+0.32%
$3.69 million $790,812
Jul 28, 11 AM $0.19
-4.26%
$3.8 million $797,947
Jul 28, 10 AM $0.199
+0.14%
$3.98 million $815,505
Jul 28, 9 AM $0.197
-2.95%
$3.93 million $832,976
Jul 28, 8 AM $0.203
+0.31%
$4.05 million $877,290
Jul 28, 7 AM $0.205
-6.44%
$4.11 million $901,776
Jul 28, 6 AM $0.226
-0.10%
$4.51 million $1.05 million
Jul 28, 5 AM $0.231
+13.79%
$4.61 million $1.01 million
Jul 28, 4 AM $0.199
-1.72%
$3.99 million $778,571
Jul 28, 3 AM $0.203
+0.24%
$4.06 million $818,158
Jul 28, 2 AM $0.202
+2.20%
$4.05 million $839,186
Jul 28, 1 AM $0.195
-1.36%
$3.9 million $814,784
Jul 28, 12 AM $0.198
+0.60%
$3.95 million $839,203
Jul 27, 11 PM $0.196
-2.30%
$3.92 million $835,172
Jul 27, 10 PM $0.202
-0.01%
$4.03 million $855,683
Jul 27, 9 PM $0.204
+2.54%
$4.07 million $863,680
Jul 27, 8 PM $0.193
-3.87%
$3.87 million $799,571
Jul 27, 7 PM $0.198
-2.48%
$3.95 million $856,349
Jul 27, 6 PM $0.203
+0.91%
$4.05 million $943,093
Jul 27, 5 PM $0.201
-2.43%
$4.02 million $1.05 million
Jul 27, 4 PM $0.206
-1.02%
$4.12 million $1.16 million
Jul 27, 3 PM $0.203
-3.67%
$4.06 million $1.21 million
Jul 27, 2 PM $0.21
+1.95%
$4.2 million $1.42 million
Jul 27, 1 PM $0.202
-0.93%
$4.04 million $1.56 million
Jul 27, 12 PM $0.205
-1.86%
$4.1 million $1.6 million
Jul 27, 11 AM $0.21
-0.36%
$4.2 million $1.65 million