Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.17
-0.19%
$3.39 million $308,906
Jul 31, 1 PM $0.169
+0.60%
$3.39 million $323,021
Jul 31, 12 PM $0.168
-0.98%
$3.37 million $320,920
Jul 31, 11 AM $0.169
+0.36%
$3.38 million $344,958
Jul 31, 10 AM $0.17
+0.26%
$3.39 million $357,059
Jul 31, 9 AM $0.171
+1.55%
$3.42 million $366,704
Jul 31, 8 AM $0.168
+1.85%
$3.37 million $414,300
Jul 31, 7 AM $0.164
-1.20%
$3.28 million $566,836
Jul 31, 6 AM $0.167
+1.63%
$3.34 million $573,240
Jul 31, 5 AM $0.171
-1.47%
$3.41 million $627,257
Jul 31, 4 AM $0.173
+0.22%
$3.46 million $632,633
Jul 31, 3 AM $0.172
-0.64%
$3.43 million $626,099
Jul 31, 2 AM $0.173
+0.08%
$3.45 million $629,985
Jul 31, 1 AM $0.172
-0.17%
$3.45 million $628,621
Jul 31, 12 AM $0.173
-0.02%
$3.45 million $628,339
Jul 30, 11 PM $0.173
+0.51%
$3.46 million $628,464
Jul 30, 10 PM $0.173
+0.83%
$3.46 million $628,459
Jul 30, 9 PM $0.172
+2.96%
$3.44 million $616,292
Jul 30, 8 PM $0.167
-1.61%
$3.34 million $583,734
Jul 30, 7 PM $0.17
-0.22%
$3.39 million $586,519
Jul 30, 6 PM $0.17
-0.42%
$3.41 million $582,685
Jul 30, 5 PM $0.171
+0.96%
$3.42 million $581,398
Jul 30, 4 PM $0.171
-1.30%
$3.41 million $584,320
Jul 30, 3 PM $0.173
-0.02%
$3.46 million $600,458
Jul 30, 2 PM $0.175
+1.79%
$3.5 million $593,181
Jul 30, 1 PM $0.173
-0.63%
$3.46 million $569,606
Jul 30, 12 PM $0.172
-3.25%
$3.44 million $567,469
Jul 30, 11 AM $0.185
+5.92%
$3.69 million $578,305
Jul 30, 10 AM $0.178
-2.43%
$3.56 million $554,664
Jul 30, 9 AM $0.185
-7.46%
$3.71 million $570,976
Jul 30, 8 AM $0.198
+15.65%
$3.97 million $552,771
Jul 30, 7 AM $0.174
-0.29%
$3.48 million $305,301
Jul 30, 6 AM $0.178
+4.07%
$3.56 million $317,577
Jul 30, 5 AM $0.171
+2.14%
$3.43 million $264,770
Jul 30, 4 AM $0.17
-0.05%
$3.4 million $275,980
Jul 30, 3 AM $0.171
+1.70%
$3.43 million $278,892
Jul 30, 2 AM $0.169
-0.42%
$3.38 million $274,481
Jul 30, 1 AM $0.169
-0.01%
$3.39 million $280,007
Jul 30, 12 AM $0.169
-0.03%
$3.39 million $282,106
Jul 29, 11 PM $0.169
+0.50%
$3.39 million $286,546
Jul 29, 10 PM $0.169
+0.75%
$3.37 million $289,660
Jul 29, 9 PM $0.169
-0.27%
$3.39 million $294,743
Jul 29, 8 PM $0.17
+1.41%
$3.4 million $306,410
Jul 29, 7 PM $0.168
-0.60%
$3.35 million $300,854
Jul 29, 6 PM $0.169
-1.30%
$3.37 million $309,036
Jul 29, 5 PM $0.168
-1.55%
$3.36 million $319,078
Jul 29, 4 PM $0.167
+0.58%
$3.33 million $306,356
Jul 29, 3 PM $0.166
-2.65%
$3.32 million $300,750
Jul 29, 2 PM $0.169
-0.99%
$3.38 million $314,465
Jul 29, 1 PM $0.171
-2.17%
$3.41 million $318,510