Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.155
+0.65%
$3.09 million $199,035
Aug 4, 3 PM $0.157
+0.87%
$3.14 million $211,662
Aug 4, 2 PM $0.156
-0.88%
$3.11 million $224,644
Aug 4, 1 PM $0.158
+1.17%
$3.16 million $232,760
Aug 4, 12 PM $0.156
-0.33%
$3.13 million $264,608
Aug 4, 11 AM $0.157
-0.85%
$3.14 million $267,523
Aug 4, 10 AM $0.158
-0.20%
$3.17 million $290,841
Aug 4, 9 AM $0.159
-0.28%
$3.17 million $309,266
Aug 4, 8 AM $0.159
+0.42%
$3.18 million $334,650
Aug 4, 7 AM $0.159
+0.30%
$3.18 million $357,539
Aug 4, 6 AM $0.16
+0.76%
$3.2 million $414,670
Aug 4, 5 AM $0.159
+0.61%
$3.18 million $452,935
Aug 4, 4 AM $0.16
-0.54%
$3.2 million $483,894
Aug 4, 3 AM $0.161
+1.11%
$3.21 million $509,036
Aug 4, 2 AM $0.159
-0.92%
$3.18 million $516,273
Aug 4, 1 AM $0.16
+0.06%
$3.2 million $528,150
Aug 4, 12 AM $0.16
-0.88%
$3.2 million $528,686
Aug 3, 11 PM $0.164
+4.08%
$3.27 million $536,738
Aug 3, 10 PM $0.157
-0.87%
$3.14 million $506,741
Aug 3, 9 PM $0.159
+0.59%
$3.17 million $511,415
Aug 3, 8 PM $0.157
+1.06%
$3.14 million $505,324
Aug 3, 7 PM $0.156
-2.03%
$3.11 million $512,134
Aug 3, 6 PM $0.159
-0.65%
$3.18 million $519,385
Aug 3, 5 PM $0.16
+0.70%
$3.2 million $519,217
Aug 3, 4 PM $0.159
-0.54%
$3.19 million $508,937
Aug 3, 3 PM $0.16
+0.59%
$3.21 million $505,624
Aug 3, 2 PM $0.161
-0.49%
$3.21 million $505,828
Aug 3, 1 PM $0.161
-1.93%
$3.22 million $508,441
Aug 3, 12 PM $0.164
-2.49%
$3.28 million $506,234
Aug 3, 11 AM $0.167
+0.75%
$3.35 million $571,385
Aug 3, 10 AM $0.166
-1.31%
$3.32 million $759,157
Aug 3, 9 AM $0.166
-1.85%
$3.32 million $780,107
Aug 3, 8 AM $0.172
-0.08%
$3.45 million $787,442
Aug 3, 7 AM $0.171
+4.71%
$3.42 million $753,236
Aug 3, 6 AM $0.162
-2.30%
$3.24 million $655,085
Aug 3, 5 AM $0.166
+0.70%
$3.33 million $629,612
Aug 3, 4 AM $0.166
-2.95%
$3.33 million $596,308
Aug 3, 3 AM $0.166
+1.09%
$3.32 million $564,807
Aug 3, 2 AM $0.164
+2.26%
$3.28 million $546,804
Aug 3, 1 AM $0.16
+0.75%
$3.21 million $526,782
Aug 3, 12 AM $0.16
+0.09%
$3.21 million $525,755
Aug 2, 11 PM $0.16
+0.41%
$3.21 million $526,410
Aug 2, 10 PM $0.16
-0.06%
$3.2 million $526,486
Aug 2, 9 PM $0.16
-0.42%
$3.2 million $526,769
Aug 2, 8 PM $0.161
-0.75%
$3.21 million $530,931
Aug 2, 7 PM $0.161
+1.10%
$3.22 million $519,505
Aug 2, 6 PM $0.16
-0.09%
$3.2 million $509,976
Aug 2, 5 PM $0.16
-0.34%
$3.2 million $517,694
Aug 2, 4 PM $0.16
+0.34%
$3.21 million $514,772
Aug 2, 3 PM $0.16
+0.04%
$3.2 million $507,439