Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.147
+0.27%
$2.94 million $140,520
Aug 6, 5 PM $0.147
-0.28%
$2.94 million $145,209
Aug 6, 4 PM $0.147
+0.26%
$2.95 million $153,232
Aug 6, 3 PM $0.148
+0.87%
$2.95 million $155,336
Aug 6, 2 PM $0.146
-0.92%
$2.93 million $175,899
Aug 6, 1 PM $0.148
+1.21%
$2.96 million $194,682
Aug 6, 12 PM $0.149
-0.20%
$2.97 million $202,175
Aug 6, 11 AM $0.15
+0.62%
$3.01 million $203,055
Aug 6, 10 AM $0.15
+0.31%
$2.99 million $199,244
Aug 6, 9 AM $0.15
+0.30%
$3 million $206,091
Aug 6, 8 AM $0.149
-0.67%
$2.98 million $206,320
Aug 6, 7 AM $0.15
-2.79%
$3.01 million $216,683
Aug 6, 6 AM $0.152
+1.99%
$3.05 million $220,529
Aug 6, 5 AM $0.149
+0.03%
$2.99 million $216,404
Aug 6, 4 AM $0.149
-0.01%
$2.99 million $223,347
Aug 6, 3 AM $0.149
+0.27%
$2.99 million $225,751
Aug 6, 2 AM $0.149
+0.07%
$2.98 million $227,034
Aug 6, 1 AM $0.149
-1.05%
$2.98 million $225,195
Aug 6, 12 AM $0.15
-0.03%
$3.01 million $226,271
Aug 5, 11 PM $0.15
+1.06%
$3.01 million $229,886
Aug 5, 10 PM $0.15
+0.13%
$3.01 million $231,611
Aug 5, 9 PM $0.148
-1.60%
$2.96 million $234,011
Aug 5, 8 PM $0.148
-1.83%
$2.96 million $228,186
Aug 5, 7 PM $0.15
-0.55%
$3.01 million $229,047
Aug 5, 6 PM $0.151
+0.13%
$3.02 million $229,658
Aug 5, 5 PM $0.152
+0.54%
$3.04 million $229,679
Aug 5, 4 PM $0.152
+0.84%
$3.04 million $229,474
Aug 5, 3 PM $0.151
-4.80%
$3.02 million $229,920
Aug 5, 2 PM $0.154
+2.22%
$3.09 million $209,467
Aug 5, 1 PM $0.151
+0.42%
$3.01 million $189,028
Aug 5, 12 PM $0.15
-0.26%
$2.99 million $185,587
Aug 5, 11 AM $0.149
-1.54%
$2.98 million $186,091
Aug 5, 10 AM $0.149
-1.96%
$2.99 million $187,711
Aug 5, 9 AM $0.152
+1.25%
$3.04 million $187,719
Aug 5, 8 AM $0.15
-1.01%
$3 million $182,368
Aug 5, 7 AM $0.15
+1.04%
$3.01 million $176,804
Aug 5, 6 AM $0.147
-3.53%
$2.94 million $177,187
Aug 5, 5 AM $0.151
-0.68%
$3.02 million $180,806
Aug 5, 4 AM $0.152
+0.13%
$3.05 million $182,423
Aug 5, 3 AM $0.152
+0.04%
$3.04 million $185,319
Aug 5, 2 AM $0.152
+0.08%
$3.04 million $182,986
Aug 5, 1 AM $0.152
+0.00%
$3.04 million $183,955
Aug 5, 12 AM $0.152
+0.63%
$3.04 million $184,363
Aug 4, 11 PM $0.151
+0.14%
$3.02 million $185,013
Aug 4, 10 PM $0.151
-1.10%
$3.02 million $191,793
Aug 4, 9 PM $0.153
-0.26%
$3.07 million $190,659
Aug 4, 8 PM $0.153
-1.98%
$3.05 million $188,721
Aug 4, 7 PM $0.155
+1.65%
$3.09 million $189,964
Aug 4, 6 PM $0.152
-0.68%
$3.04 million $193,726
Aug 4, 5 PM $0.151
-2.02%
$3.03 million $190,958