Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.154
+4.38%
$3.09 million $320,157
Aug 8, 6 PM $0.149
+2.46%
$2.97 million $281,937
Aug 8, 5 PM $0.146
+1.20%
$2.93 million $247,938
Aug 8, 4 PM $0.145
-0.61%
$2.89 million $259,943
Aug 8, 3 PM $0.145
-0.40%
$2.9 million $340,389
Aug 8, 2 PM $0.145
-0.20%
$2.9 million $367,408
Aug 8, 1 PM $0.146
+0.54%
$2.91 million $362,998
Aug 8, 12 PM $0.146
-0.43%
$2.92 million $362,579
Aug 8, 11 AM $0.148
-0.59%
$2.96 million $367,601
Aug 8, 10 AM $0.15
+3.27%
$2.99 million $370,697
Aug 8, 9 AM $0.145
-0.39%
$2.9 million $351,126
Aug 8, 8 AM $0.146
-0.49%
$2.91 million $349,948
Aug 8, 7 AM $0.145
-0.40%
$2.9 million $349,607
Aug 8, 6 AM $0.146
+0.71%
$2.91 million $352,877
Aug 8, 5 AM $0.148
-0.21%
$2.96 million $350,485
Aug 8, 4 AM $0.147
+0.82%
$2.95 million $343,938
Aug 8, 3 AM $0.147
+0.00%
$2.94 million $339,096
Aug 8, 2 AM $0.147
-0.85%
$2.94 million $338,226
Aug 8, 1 AM $0.148
+0.14%
$2.97 million $339,581
Aug 8, 12 AM $0.148
-0.08%
$2.96 million $338,368
Aug 7, 11 PM $0.148
+0.00%
$2.96 million $335,202
Aug 7, 10 PM $0.148
+0.60%
$2.95 million $333,548
Aug 7, 9 PM $0.148
-0.01%
$2.96 million $330,534
Aug 7, 8 PM $0.148
-1.75%
$2.95 million $329,190
Aug 7, 7 PM $0.147
+0.65%
$2.94 million $275,990
Aug 7, 6 PM $0.147
-1.00%
$2.93 million $258,369
Aug 7, 5 PM $0.147
-0.88%
$2.95 million $251,056
Aug 7, 4 PM $0.148
-5.09%
$2.95 million $234,494
Aug 7, 3 PM $0.16
+9.28%
$3.2 million $162,908
Aug 7, 2 PM $0.146
+0.81%
$2.92 million $121,454
Aug 7, 1 PM $0.145
-0.29%
$2.9 million $124,346
Aug 7, 12 PM $0.146
-1.02%
$2.92 million $122,664
Aug 7, 11 AM $0.147
+1.48%
$2.93 million $123,525
Aug 7, 10 AM $0.146
+1.26%
$2.92 million $118,884
Aug 7, 9 AM $0.144
-0.12%
$2.89 million $117,379
Aug 7, 8 AM $0.144
-0.89%
$2.89 million $118,531
Aug 7, 7 AM $0.146
-0.54%
$2.91 million $119,659
Aug 7, 6 AM $0.147
+0.21%
$2.93 million $122,518
Aug 7, 5 AM $0.145
-0.72%
$2.9 million $125,742
Aug 7, 4 AM $0.146
-0.72%
$2.92 million $125,854
Aug 7, 3 AM $0.147
-0.03%
$2.94 million $127,287
Aug 7, 2 AM $0.147
-0.06%
$2.95 million $130,307
Aug 7, 1 AM $0.147
+0.71%
$2.95 million $133,319
Aug 7, 12 AM $0.146
-0.87%
$2.93 million $132,803
Aug 6, 11 PM $0.146
+0.56%
$2.92 million $131,355
Aug 6, 10 PM $0.145
+0.40%
$2.91 million $129,300
Aug 6, 9 PM $0.145
-0.27%
$2.9 million $128,665
Aug 6, 8 PM $0.146
-0.99%
$2.91 million $134,082
Aug 6, 7 PM $0.147
+0.00%
$2.94 million $134,916
Aug 6, 6 PM $0.147
+0.27%
$2.94 million $140,520