Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.144
-0.32%
$2.87 million $99,251
Aug 10, 7 PM $0.143
-0.45%
$2.86 million $95,185
Aug 10, 6 PM $0.144
-0.33%
$2.88 million $97,197
Aug 10, 5 PM $0.146
+1.01%
$2.92 million $99,507
Aug 10, 4 PM $0.143
-2.39%
$2.85 million $99,026
Aug 10, 3 PM $0.146
+0.20%
$2.92 million $96,173
Aug 10, 2 PM $0.146
+0.17%
$2.92 million $99,441
Aug 10, 1 PM $0.146
-0.01%
$2.91 million $100,098
Aug 10, 12 PM $0.145
-0.79%
$2.9 million $98,151
Aug 10, 11 AM $0.146
-0.63%
$2.92 million $97,609
Aug 10, 10 AM $0.147
+0.68%
$2.94 million $104,158
Aug 10, 9 AM $0.146
-0.36%
$2.92 million $108,513
Aug 10, 8 AM $0.146
-0.44%
$2.92 million $110,367
Aug 10, 7 AM $0.147
+0.38%
$2.94 million $111,794
Aug 10, 6 AM $0.147
-0.06%
$2.93 million $116,813
Aug 10, 5 AM $0.147
-0.23%
$2.94 million $118,378
Aug 10, 4 AM $0.147
-0.07%
$2.94 million $125,712
Aug 10, 3 AM $0.147
-0.01%
$2.95 million $123,942
Aug 10, 2 AM $0.147
-0.01%
$2.95 million $125,175
Aug 10, 1 AM $0.147
+0.00%
$2.95 million $125,182
Aug 10, 12 AM $0.147
-0.04%
$2.95 million $131,077
Aug 9, 11 PM $0.147
+0.06%
$2.95 million $129,863
Aug 9, 10 PM $0.147
-0.08%
$2.95 million $134,257
Aug 9, 9 PM $0.147
-0.09%
$2.95 million $139,875
Aug 9, 8 PM $0.148
+0.01%
$2.95 million $138,239
Aug 9, 7 PM $0.148
+0.13%
$2.95 million $172,858
Aug 9, 6 PM $0.148
+0.27%
$2.95 million $216,775
Aug 9, 5 PM $0.147
-2.00%
$2.94 million $255,083
Aug 9, 4 PM $0.152
+3.02%
$3.03 million $262,876
Aug 9, 3 PM $0.146
-0.11%
$2.93 million $257,680
Aug 9, 2 PM $0.147
-2.45%
$2.93 million $260,229
Aug 9, 1 PM $0.148
+0.76%
$2.96 million $266,573
Aug 9, 12 PM $0.147
-0.33%
$2.94 million $268,969
Aug 9, 11 AM $0.147
-0.14%
$2.94 million $270,586
Aug 9, 10 AM $0.147
-0.55%
$2.94 million $274,331
Aug 9, 9 AM $0.148
-0.38%
$2.96 million $280,530
Aug 9, 8 AM $0.148
+0.11%
$2.97 million $283,134
Aug 9, 7 AM $0.148
+1.68%
$2.96 million $282,108
Aug 9, 6 AM $0.147
+0.34%
$2.95 million $276,009
Aug 9, 5 AM $0.147
-1.16%
$2.94 million $281,677
Aug 9, 4 AM $0.148
-0.90%
$2.96 million $279,375
Aug 9, 3 AM $0.148
-0.03%
$2.96 million $283,434
Aug 9, 2 AM $0.148
+0.00%
$2.96 million $283,152
Aug 9, 1 AM $0.148
-0.04%
$2.96 million $284,688
Aug 9, 12 AM $0.148
+0.00%
$2.97 million $280,079
Aug 8, 11 PM $0.148
+0.23%
$2.97 million $283,455
Aug 8, 10 PM $0.148
+0.14%
$2.96 million $280,385
Aug 8, 9 PM $0.147
-0.86%
$2.95 million $279,259
Aug 8, 8 PM $0.15
-3.61%
$3 million $288,068
Aug 8, 7 PM $0.154
+4.38%
$3.09 million $320,157