Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.151
-6.47%
$3.02 million $185,013
Aug 3, 2026 $0.164
+2.09%
$3.27 million $536,738
Aug 2, 2026 $0.16
+1.67%
$3.21 million $526,410
Aug 1, 2026 $0.158
-6.96%
$3.15 million $224,058
Jul 31, 2026 $0.165
-4.37%
$3.39 million $254,103
Jul 30, 2026 $0.173
+1.98%
$3.46 million $628,464
Jul 29, 2026 $0.169
-2.70%
$3.39 million $289,660
Jul 28, 2026 $0.179
-9.00%
$3.47 million $647,438
Jul 27, 2026 $0.202
-10.74%
$3.92 million $855,683
Jul 26, 2026 $0.225
+50.50%
$4.49 million $1.82 million
Jul 25, 2026 $0.149
+0.98%
$2.98 million $96,623
Jul 24, 2026 $0.145
-15.46%
$2.87 million $173,150
Jul 23, 2026 $0.166
+17.64%
$3.31 million $408,063
Jul 22, 2026 $0.141
-7.85%
$2.82 million $93,456
Jul 21, 2026 $0.153
-3.43%
$3.06 million $198,269
Jul 20, 2026 $0.158
-2.37%
$3.17 million $54,050
Jul 19, 2026 $0.162
+1.92%
$3.24 million $87,589
Jul 18, 2026 $0.159
-13.74%
$3.18 million $81,570
Jul 17, 2026 $0.184
-9.02%
$3.69 million $110,734
Jul 16, 2026 $0.218
+7.07%
$4.35 million $201,522
Jul 15, 2026 $0.194
-1.23%
$3.87 million $99,736
Jul 14, 2026 $0.196
-17.20%
$3.92 million $66,702
Jul 13, 2026 $0.237
-0.17%
$4.74 million $39,017
Jul 12, 2026 $0.237
-1.47%
$4.75 million $64,597
Jul 11, 2026 $0.241
+1.62%
$4.82 million $97,169
Jul 10, 2026 $0.237
-10.97%
$4.74 million $143,653
Jul 9, 2026 $0.266
+7.53%
$5.32 million $79,387
Jul 8, 2026 $0.247
-6.73%
$4.95 million $113,224
Jul 7, 2026 $0.265
+11.93%
$5.31 million $77,836
Jul 6, 2026 $0.242
-7.30%
$4.85 million $14,754
Jul 5, 2026 $0.262
-0.90%
$5.23 million $11,097
Jul 4, 2026 $0.264
-6.88%
$5.28 million $19,790
Jul 3, 2026 $0.283
+4.69%
$5.67 million $70,660
Jul 2, 2026 $0.271
-4.25%
$5.41 million $18,534
Jul 1, 2026 $0.278
-5.24%
$5.57 million $80,286
Jun 30, 2026 $0.3
-1.22%
$6 million $8,836
Jun 29, 2026 $0.304
-4.34%
$6.07 million $27,915
Jun 28, 2026 $0.317
-4.99%
$6.35 million $45,569
Jun 27, 2026 $0.334
+9.55%
$6.68 million $129,231
Jun 26, 2026 $0.311
+7.05%
$6.23 million $235,681
Jun 25, 2026 $0.291
+4.91%
$5.82 million $93,641
Jun 24, 2026 $0.277
-8.91%
$5.55 million $8,233
Jun 23, 2026 $0.304
-3.41%
$6.09 million $15,533
Jun 22, 2026 $0.315
-12.46%
$6.3 million $30,313
Jun 21, 2026 $0.36
-0.03%
$7.2 million $13,761
Jun 20, 2026 $0.36
-14.05%
$7.2 million $9,810
Jun 19, 2026 $0.419
+0.37%
$8.38 million $75,633
Jun 18, 2026 $0.418
+2.62%
$8.35 million $12,924
Jun 17, 2026 $0.407
-17.33%
$8.14 million $22,424
Jun 16, 2026 $0.492
+4.95%
$9.84 million $46,542