Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.151
-6.47%
$3.02 million $185,013
Aug 3, 2026 $0.164
+2.09%
$3.27 million $536,738
Aug 2, 2026 $0.16
+1.67%
$3.21 million $526,410
Aug 1, 2026 $0.158
-6.96%
$3.15 million $224,058
Jul 31, 2026 $0.165
-4.37%
$3.39 million $254,103
Jul 30, 2026 $0.173
+1.98%
$3.46 million $628,464
Jul 29, 2026 $0.169
-2.70%
$3.39 million $289,660
Jul 28, 2026 $0.179
-9.00%
$3.47 million $647,438
Jul 27, 2026 $0.202
-10.74%
$3.92 million $855,683
Jul 26, 2026 $0.225
+50.50%
$4.49 million $1.82 million
Jul 25, 2026 $0.149
+0.98%
$2.98 million $96,623
Jul 24, 2026 $0.145
-15.46%
$2.87 million $173,150
Jul 23, 2026 $0.166
+17.64%
$3.31 million $408,063
Jul 22, 2026 $0.141
-7.85%
$2.82 million $93,456
Jul 21, 2026 $0.153
-3.43%
$3.06 million $198,269
Jul 20, 2026 $0.158
-2.37%
$3.17 million $54,050
Jul 19, 2026 $0.162
+1.92%
$3.24 million $87,589
Jul 18, 2026 $0.159
-13.74%
$3.18 million $81,570
Jul 17, 2026 $0.184
-9.02%
$3.69 million $110,734
Jul 16, 2026 $0.218
+7.07%
$4.35 million $201,522
Jul 15, 2026 $0.194
-1.23%
$3.87 million $99,736
Jul 14, 2026 $0.196
-17.20%
$3.92 million $66,702
Jul 13, 2026 $0.237
-0.17%
$4.74 million $39,017
Jul 12, 2026 $0.237
-1.47%
$4.75 million $64,597
Jul 11, 2026 $0.241
+1.62%
$4.82 million $97,169
Jul 10, 2026 $0.237
-10.97%
$4.74 million $143,653
Jul 9, 2026 $0.266
+7.53%
$5.32 million $79,387
Jul 8, 2026 $0.247
-6.73%
$4.95 million $113,224
Jul 7, 2026 $0.265
+11.93%
$5.31 million $77,836
Jul 6, 2026 $0.242
-7.30%
$4.85 million $14,754
Jul 5, 2026 $0.262
-0.90%
$5.23 million $11,097
Jul 4, 2026 $0.264
-6.88%
$5.28 million $19,790
Jul 3, 2026 $0.283
+4.69%
$5.67 million $70,660
Jul 2, 2026 $0.271
-4.25%
$5.41 million $18,534
Jul 1, 2026 $0.278
-5.24%
$5.57 million $80,286
Jun 30, 2026 $0.3
-1.22%
$6 million $8,836
Jun 29, 2026 $0.304
-4.34%
$6.07 million $27,915
Jun 28, 2026 $0.317
-4.99%
$6.35 million $45,569
Jun 27, 2026 $0.334
+9.55%
$6.68 million $129,231
Jun 26, 2026 $0.311
+7.05%
$6.23 million $235,681
Jun 25, 2026 $0.291
+4.91%
$5.82 million $93,641
Jun 24, 2026 $0.277
-8.91%
$5.55 million $8,233
Jun 23, 2026 $0.304
-3.41%
$6.09 million $15,533
Jun 22, 2026 $0.315
-12.46%
$6.3 million $30,313
Jun 21, 2026 $0.36
-0.03%
$7.2 million $13,761
Jun 20, 2026 $0.36
-14.05%
$7.2 million $9,810
Jun 19, 2026 $0.419
+0.37%
$8.38 million $75,633
Jun 18, 2026 $0.418
+2.62%
$8.35 million $12,924
Jun 17, 2026 $0.407
-17.33%
$8.14 million $22,424
Jun 16, 2026 $0.492
+4.95%
$9.84 million $46,542