Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.119
-0.34%
$2.37 million $98,124
Aug 16, 11 PM $0.119
-0.38%
$2.38 million $96,275
Aug 16, 10 PM $0.119
+0.99%
$2.39 million $97,280
Aug 16, 9 PM $0.118
-0.16%
$2.37 million $93,663
Aug 16, 8 PM $0.119
-1.78%
$2.38 million $87,172
Aug 16, 7 PM $0.121
-1.30%
$2.42 million $89,142
Aug 16, 6 PM $0.122
-0.17%
$2.45 million $85,848
Aug 16, 5 PM $0.123
+0.00%
$2.45 million $90,368
Aug 16, 4 PM $0.123
-0.17%
$2.46 million $87,573
Aug 16, 3 PM $0.124
-0.12%
$2.47 million $84,256
Aug 16, 2 PM $0.124
-0.08%
$2.48 million $82,254
Aug 16, 1 PM $0.124
+0.02%
$2.48 million $86,037
Aug 16, 12 PM $0.124
+0.08%
$2.48 million $86,646
Aug 16, 11 AM $0.124
-0.79%
$2.48 million $86,258
Aug 16, 10 AM $0.125
-0.28%
$2.5 million $87,463
Aug 16, 9 AM $0.125
+2.65%
$2.51 million $90,181
Aug 16, 8 AM $0.123
-0.58%
$2.46 million $95,181
Aug 16, 7 AM $0.123
-2.73%
$2.45 million $96,835
Aug 16, 6 AM $0.127
+0.53%
$2.53 million $99,023
Aug 16, 5 AM $0.126
-0.46%
$2.52 million $101,888
Aug 16, 4 AM $0.127
-0.02%
$2.53 million $109,403
Aug 16, 3 AM $0.127
+0.00%
$2.53 million $119,142
Aug 16, 2 AM $0.127
+0.00%
$2.53 million $119,142
Aug 16, 1 AM $0.127
-0.26%
$2.53 million $119,144
Aug 16, 12 AM $0.127
+0.75%
$2.54 million $116,358
Aug 15, 11 PM $0.126
+0.47%
$2.52 million $114,556
Aug 15, 10 PM $0.125
-0.83%
$2.51 million $118,038
Aug 15, 9 PM $0.126
-0.48%
$2.53 million $119,958
Aug 15, 8 PM $0.127
-0.67%
$2.54 million $120,321
Aug 15, 7 PM $0.128
+0.00%
$2.56 million $120,729
Aug 15, 6 PM $0.127
-1.04%
$2.55 million $125,296
Aug 15, 5 PM $0.129
+0.00%
$2.57 million $120,837
Aug 15, 4 PM $0.129
+0.33%
$2.57 million $121,994
Aug 15, 3 PM $0.128
-0.60%
$2.57 million $131,141
Aug 15, 2 PM $0.128
-0.86%
$2.57 million $128,926
Aug 15, 1 PM $0.129
+0.00%
$2.59 million $130,737
Aug 15, 12 PM $0.128
+0.02%
$2.57 million $134,001
Aug 15, 11 AM $0.128
+0.74%
$2.56 million $135,115
Aug 15, 10 AM $0.127
+0.56%
$2.54 million $137,422
Aug 15, 9 AM $0.125
-4.31%
$2.51 million $133,841
Aug 15, 8 AM $0.131
+1.46%
$2.62 million $131,338
Aug 15, 7 AM $0.129
-0.68%
$2.58 million $126,220
Aug 15, 6 AM $0.13
+0.00%
$2.59 million $124,958
Aug 15, 5 AM $0.131
+2.36%
$2.63 million $129,190
Aug 15, 4 AM $0.129
-2.73%
$2.59 million $130,554
Aug 15, 3 AM $0.133
+0.00%
$2.66 million $124,744
Aug 15, 2 AM $0.133
+1.20%
$2.66 million $128,361
Aug 15, 1 AM $0.132
+0.00%
$2.63 million $126,843
Aug 15, 12 AM $0.132
+0.00%
$2.63 million $126,843
Aug 14, 11 PM $0.131
-0.57%
$2.63 million $125,949