Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.107
-0.85%
$2.15 million $237,310
Aug 19, 1 AM $0.108
+0.87%
$2.17 million $245,463
Aug 19, 12 AM $0.107
+0.03%
$2.15 million $246,777
Aug 18, 11 PM $0.107
+0.30%
$2.15 million $250,181
Aug 18, 10 PM $0.107
+1.42%
$2.15 million $249,135
Aug 18, 9 PM $0.106
+0.00%
$2.12 million $243,720
Aug 18, 8 PM $0.107
-1.21%
$2.14 million $244,856
Aug 18, 7 PM $0.109
-5.08%
$2.17 million $240,076
Aug 18, 6 PM $0.114
+8.18%
$2.28 million $222,783
Aug 18, 5 PM $0.103
-0.57%
$2.07 million $166,478
Aug 18, 4 PM $0.103
-0.80%
$2.07 million $166,746
Aug 18, 3 PM $0.104
-0.08%
$2.08 million $170,458
Aug 18, 2 PM $0.104
-1.05%
$2.08 million $169,802
Aug 18, 1 PM $0.105
-1.10%
$2.1 million $166,561
Aug 18, 12 PM $0.106
+2.31%
$2.13 million $179,926
Aug 18, 11 AM $0.104
-0.95%
$2.09 million $173,296
Aug 18, 10 AM $0.105
+0.89%
$2.11 million $188,528
Aug 18, 9 AM $0.105
-2.63%
$2.09 million $187,261
Aug 18, 8 AM $0.108
-2.36%
$2.16 million $187,102
Aug 18, 7 AM $0.11
-1.31%
$2.2 million $188,589
Aug 18, 6 AM $0.109
+1.96%
$2.17 million $159,961
Aug 18, 5 AM $0.107
+0.00%
$2.14 million $160,335
Aug 18, 4 AM $0.107
-1.46%
$2.14 million $162,948
Aug 18, 3 AM $0.109
-0.25%
$2.18 million $165,597
Aug 18, 2 AM $0.109
-0.17%
$2.18 million $162,582
Aug 18, 1 AM $0.109
-0.15%
$2.18 million $155,197
Aug 18, 12 AM $0.109
+1.88%
$2.19 million $150,250
Aug 17, 11 PM $0.107
+0.04%
$2.15 million $146,227
Aug 17, 10 PM $0.107
+0.17%
$2.15 million $147,683
Aug 17, 9 PM $0.107
-1.87%
$2.14 million $147,904
Aug 17, 8 PM $0.109
+0.81%
$2.19 million $153,078
Aug 17, 7 PM $0.108
-2.11%
$2.17 million $149,350
Aug 17, 6 PM $0.109
-1.75%
$2.18 million $147,981
Aug 17, 5 PM $0.11
-1.52%
$2.2 million $144,962
Aug 17, 4 PM $0.111
+1.00%
$2.22 million $143,650
Aug 17, 3 PM $0.11
-3.69%
$2.2 million $141,432
Aug 17, 2 PM $0.114
+3.38%
$2.28 million $149,418
Aug 17, 1 PM $0.114
+4.52%
$2.29 million $146,298
Aug 17, 12 PM $0.107
-2.26%
$2.13 million $119,648
Aug 17, 11 AM $0.109
-6.19%
$2.18 million $118,190
Aug 17, 10 AM $0.114
-1.89%
$2.27 million $104,238
Aug 17, 9 AM $0.116
-0.51%
$2.31 million $105,460
Aug 17, 8 AM $0.116
-1.39%
$2.33 million $107,301
Aug 17, 7 AM $0.116
-0.36%
$2.32 million $107,106
Aug 17, 6 AM $0.116
-0.45%
$2.33 million $109,683
Aug 17, 5 AM $0.117
-0.32%
$2.35 million $104,995
Aug 17, 4 AM $0.118
-1.00%
$2.35 million $102,455
Aug 17, 3 AM $0.119
-0.09%
$2.38 million $98,551
Aug 17, 2 AM $0.119
+0.01%
$2.38 million $95,635
Aug 17, 1 AM $0.119
+0.34%
$2.38 million $95,628