Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.106
-0.03%
$2.13 million $112,961
Aug 21, 2 AM $0.106
-1.20%
$2.13 million $115,878
Aug 21, 1 AM $0.108
+1.14%
$2.16 million $119,819
Aug 21, 12 AM $0.107
+0.97%
$2.13 million $116,761
Aug 20, 11 PM $0.108
+1.10%
$2.16 million $116,919
Aug 20, 10 PM $0.107
-0.36%
$2.13 million $118,151
Aug 20, 9 PM $0.107
+0.05%
$2.14 million $120,268
Aug 20, 8 PM $0.107
+0.39%
$2.14 million $122,178
Aug 20, 7 PM $0.106
-0.02%
$2.12 million $115,722
Aug 20, 6 PM $0.106
+0.11%
$2.12 million $119,016
Aug 20, 5 PM $0.106
+0.14%
$2.12 million $120,505
Aug 20, 4 PM $0.106
+0.01%
$2.12 million $121,933
Aug 20, 3 PM $0.106
+0.12%
$2.12 million $124,893
Aug 20, 2 PM $0.106
+1.44%
$2.12 million $124,790
Aug 20, 1 PM $0.103
-2.27%
$2.07 million $119,017
Aug 20, 12 PM $0.106
-0.22%
$2.11 million $119,446
Aug 20, 11 AM $0.106
-0.20%
$2.12 million $116,443
Aug 20, 10 AM $0.106
+0.03%
$2.12 million $115,958
Aug 20, 9 AM $0.106
+0.66%
$2.12 million $116,235
Aug 20, 8 AM $0.105
-1.14%
$2.1 million $111,340
Aug 20, 7 AM $0.107
+0.90%
$2.14 million $108,025
Aug 20, 6 AM $0.108
+1.13%
$2.16 million $108,321
Aug 20, 5 AM $0.106
-0.34%
$2.13 million $109,082
Aug 20, 4 AM $0.107
+0.00%
$2.14 million $112,609
Aug 20, 3 AM $0.107
+0.01%
$2.14 million $111,088
Aug 20, 2 AM $0.107
+0.31%
$2.14 million $116,228
Aug 20, 1 AM $0.107
+0.01%
$2.13 million $113,385
Aug 20, 12 AM $0.107
-0.01%
$2.13 million $115,066
Aug 19, 11 PM $0.107
-0.64%
$2.13 million $116,314
Aug 19, 10 PM $0.107
-0.02%
$2.15 million $116,392
Aug 19, 9 PM $0.107
-1.03%
$2.14 million $119,584
Aug 19, 8 PM $0.108
+0.76%
$2.17 million $126,855
Aug 19, 7 PM $0.108
+0.01%
$2.15 million $135,939
Aug 19, 6 PM $0.107
-1.09%
$2.15 million $164,618
Aug 19, 5 PM $0.109
+0.50%
$2.17 million $205,836
Aug 19, 4 PM $0.108
-1.03%
$2.16 million $204,712
Aug 19, 3 PM $0.109
+2.21%
$2.19 million $204,283
Aug 19, 2 PM $0.107
+1.10%
$2.14 million $196,063
Aug 19, 1 PM $0.106
-0.02%
$2.12 million $198,182
Aug 19, 12 PM $0.106
+0.03%
$2.12 million $201,019
Aug 19, 11 AM $0.105
+0.00%
$2.11 million $208,034
Aug 19, 10 AM $0.106
-0.92%
$2.12 million $210,469
Aug 19, 9 AM $0.107
+1.79%
$2.14 million $211,906
Aug 19, 8 AM $0.107
+0.94%
$2.15 million $216,753
Aug 19, 7 AM $0.108
+1.17%
$2.16 million $220,926
Aug 19, 6 AM $0.107
-3.37%
$2.13 million $245,549
Aug 19, 5 AM $0.11
+3.06%
$2.2 million $247,706
Aug 19, 4 AM $0.107
+0.51%
$2.13 million $235,527
Aug 19, 3 AM $0.106
-1.20%
$2.12 million $236,401
Aug 19, 2 AM $0.107
-0.85%
$2.15 million $237,310