Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.105
-0.04%
$2.1 million $96,959
Aug 27, 6 AM $0.105
-0.03%
$2.11 million $92,476
Aug 27, 5 AM $0.103
-0.19%
$2.07 million $89,555
Aug 27, 4 AM $0.104
+0.40%
$2.07 million $84,498
Aug 27, 3 AM $0.103
+0.00%
$2.06 million $81,643
Aug 27, 2 AM $0.103
+0.10%
$2.06 million $81,638
Aug 27, 1 AM $0.103
+0.00%
$2.06 million $81,511
Aug 27, 12 AM $0.103
+0.70%
$2.06 million $82,223
Aug 26, 11 PM $0.102
-0.77%
$2.05 million $79,415
Aug 26, 10 PM $0.103
-0.48%
$2.06 million $76,994
Aug 26, 9 PM $0.104
+0.56%
$2.07 million $76,913
Aug 26, 8 PM $0.104
+1.03%
$2.07 million $71,665
Aug 26, 7 PM $0.103
-0.60%
$2.07 million $66,385
Aug 26, 6 PM $0.103
-0.99%
$2.07 million $64,995
Aug 26, 5 PM $0.103
-1.00%
$2.06 million $61,408
Aug 26, 4 PM $0.104
-0.22%
$2.08 million $56,124
Aug 26, 3 PM $0.104
-1.38%
$2.08 million $54,316
Aug 26, 2 PM $0.105
-1.45%
$2.1 million $53,166
Aug 26, 1 PM $0.105
-1.21%
$2.11 million $50,699
Aug 26, 12 PM $0.107
+0.53%
$2.14 million $47,998
Aug 26, 11 AM $0.107
-0.31%
$2.13 million $37,486
Aug 26, 10 AM $0.107
+2.77%
$2.14 million $38,821
Aug 26, 9 AM $0.104
-0.75%
$2.08 million $42,786
Aug 26, 8 AM $0.105
+0.00%
$2.1 million $45,972
Aug 26, 7 AM $0.105
+0.46%
$2.1 million $48,470
Aug 26, 6 AM $0.104
-0.70%
$2.09 million $49,009
Aug 26, 5 AM $0.105
+0.03%
$2.1 million $48,244
Aug 26, 4 AM $0.105
-0.78%
$2.1 million $53,318
Aug 26, 3 AM $0.106
+0.02%
$2.12 million $54,879
Aug 26, 2 AM $0.106
+0.79%
$2.12 million $56,171
Aug 26, 1 AM $0.105
-0.40%
$2.1 million $59,670
Aug 26, 12 AM $0.106
-0.02%
$2.11 million $60,016
Aug 25, 11 PM $0.106
+0.15%
$2.11 million $63,107
Aug 25, 10 PM $0.106
-0.96%
$2.11 million $65,992
Aug 25, 9 PM $0.107
-0.05%
$2.13 million $69,280
Aug 25, 8 PM $0.107
+0.03%
$2.14 million $74,980
Aug 25, 7 PM $0.106
-0.69%
$2.13 million $81,763
Aug 25, 6 PM $0.107
+0.00%
$2.14 million $95,186
Aug 25, 5 PM $0.107
-0.27%
$2.14 million $107,792
Aug 25, 4 PM $0.107
+0.25%
$2.15 million $110,882
Aug 25, 3 PM $0.107
-0.37%
$2.14 million $116,073
Aug 25, 2 PM $0.108
+0.02%
$2.15 million $117,111
Aug 25, 1 PM $0.107
-0.10%
$2.15 million $118,550
Aug 25, 12 PM $0.108
-0.22%
$2.15 million $120,800
Aug 25, 11 AM $0.108
-1.02%
$2.16 million $121,041
Aug 25, 10 AM $0.109
+1.31%
$2.19 million $121,303
Aug 25, 9 AM $0.108
+0.41%
$2.16 million $116,576
Aug 25, 8 AM $0.107
-0.56%
$2.15 million $116,522
Aug 25, 7 AM $0.108
+0.87%
$2.17 million $120,031
Aug 25, 6 AM $0.107
-0.48%
$2.15 million $120,870