Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0902
-0.91%
$1.8 million $108,403
Aug 31, 9 AM $0.091
-0.36%
$1.82 million $107,179
Aug 31, 8 AM $0.0914
-3.10%
$1.83 million $107,941
Aug 31, 7 AM $0.0943
+4.02%
$1.89 million $113,133
Aug 31, 6 AM $0.0906
+0.02%
$1.81 million $122,451
Aug 31, 5 AM $0.0905
+0.30%
$1.81 million $123,587
Aug 31, 4 AM $0.0903
+0.00%
$1.81 million $126,256
Aug 31, 3 AM $0.0903
+0.03%
$1.81 million $129,749
Aug 31, 2 AM $0.0903
-0.08%
$1.81 million $128,323
Aug 31, 1 AM $0.0903
+0.16%
$1.81 million $125,486
Aug 31, 12 AM $0.0901
-1.11%
$1.8 million $121,157
Aug 30, 11 PM $0.0912
-3.25%
$1.82 million $117,613
Aug 30, 10 PM $0.0943
-0.32%
$1.89 million $115,959
Aug 30, 9 PM $0.0946
+0.82%
$1.89 million $115,118
Aug 30, 8 PM $0.0938
-1.05%
$1.88 million $117,425
Aug 30, 7 PM $0.0948
+0.46%
$1.9 million $121,409
Aug 30, 6 PM $0.0946
-4.48%
$1.89 million $116,570
Aug 30, 5 PM $0.099
+1.62%
$1.98 million $122,789
Aug 30, 4 PM $0.0984
-0.06%
$1.97 million $119,193
Aug 30, 3 PM $0.0982
+1.37%
$1.96 million $118,720
Aug 30, 2 PM $0.0968
+0.02%
$1.94 million $114,877
Aug 30, 1 PM $0.0968
+1.50%
$1.94 million $117,223
Aug 30, 12 PM $0.0967
-2.57%
$1.93 million $114,743
Aug 30, 11 AM $0.0993
+0.46%
$1.99 million $110,630
Aug 30, 10 AM $0.1
+0.21%
$2 million $112,613
Aug 30, 9 AM $0.101
+0.04%
$2.01 million $112,397
Aug 30, 8 AM $0.1
-0.10%
$2.01 million $113,470
Aug 30, 7 AM $0.102
+1.53%
$2.04 million $108,686
Aug 30, 6 AM $0.1
+1.83%
$2.01 million $89,854
Aug 30, 5 AM $0.0983
-0.21%
$1.97 million $92,035
Aug 30, 4 AM $0.0985
+0.91%
$1.97 million $94,537
Aug 30, 3 AM $0.0976
-0.84%
$1.95 million $92,907
Aug 30, 2 AM $0.0985
-0.52%
$1.97 million $95,571
Aug 30, 1 AM $0.099
+0.00%
$1.98 million $96,516
Aug 30, 12 AM $0.099
+0.00%
$1.98 million $98,039
Aug 29, 11 PM $0.099
-0.27%
$1.98 million $98,902
Aug 29, 10 PM $0.0993
+0.06%
$1.99 million $100,198
Aug 29, 9 PM $0.0992
+1.45%
$1.98 million $101,474
Aug 29, 8 PM $0.0978
-1.46%
$1.96 million $98,281
Aug 29, 7 PM $0.0987
+0.06%
$1.97 million $103,520
Aug 29, 6 PM $0.0986
+0.72%
$1.97 million $106,226
Aug 29, 5 PM $0.0979
-1.19%
$1.96 million $102,588
Aug 29, 4 PM $0.0991
+0.74%
$1.98 million $114,702
Aug 29, 3 PM $0.0984
-0.11%
$1.97 million $131,423
Aug 29, 2 PM $0.0985
-0.67%
$1.97 million $143,040
Aug 29, 1 PM $0.0987
+1.13%
$1.97 million $144,013
Aug 29, 12 PM $0.0976
-1.26%
$1.95 million $138,919
Aug 29, 11 AM $0.0989
+0.63%
$1.98 million $140,275
Aug 29, 10 AM $0.0983
-2.03%
$1.97 million $132,903
Aug 29, 9 AM $0.1
+1.57%
$2.01 million $131,705