XAVISTA Historical Data

XAVI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅104
+0.00%
$ 1,046 $ 0
Today, at 2 AM $ 0.0₅104
+0.00%
$ 1,044 $ 0
Today, at 1 AM $ 0.0₅105
+0.94%
$ 1,046 $ 0
Yesterday, at 8 PM $ 0.0₅106
+0.51%
$ 1,060 $ 0
Yesterday, at 4 PM $ 0.0₅105
+0.00%
$ 1,052 $ 0
Yesterday, at 3 PM $ 0.0₅106
-0.46%
$ 1,064 $ 0.1
Yesterday, at 12 AM $ 0.0₅109
+0.00%
$ 1,090 $ 0.1
Jul 20, 9 PM $ 0.0₅108
+0.00%
$ 1,084 $ 0.1
Jul 20, 5 PM $ 0.0₅109
-0.35%
$ 1,085 $ 0.1
Jul 20, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 0.1
Jul 19, 6 AM $ 0.0₅107
+0.00%
$ 1,074 $ 0
Jul 19, 5 AM $ 0.0₅108
-0.69%
$ 1,078 $ 0
Jul 19, 4 AM $ 0.0₅109
+0.07%
$ 1,088 $ 0
Jul 18, 11 PM $ 0.0₅11
-0.09%
$ 1,102 $ 0
Jul 18, 9 AM $ 0.0₅11
+1.06%
$ 1,105 $ 1
Jul 18, 8 AM $ 0.0₅102
+0.00%
$ 1,021 $ 1
Jul 18, 7 AM $ 0.0₅112
+0.00%
$ 1,122 $ 1
Jul 18, 3 AM $ 0.0₅107
-6.66%
$ 1,066 $ 1
Jul 18, 12 AM $ 0.0₆863
+0.00%
$ 863 $ 0
Jul 17, 7 PM $ 0.0₆873
+0.00%
$ 873 $ 1
Jul 17, 4 PM $ 0.0₅112
-0.15%
$ 1,124 $ 1
Jul 17, 3 PM $ 0.0₅112
-0.22%
$ 1,118 $ 1
Jul 17, 1 PM $ 0.0₅105
-5.91%
$ 1,048 $ 1
Jul 17, 12 PM $ 0.0₅114
+0.07%
$ 1,139 $ 1
Jul 17, 11 AM $ 0.0₅114
-0.89%
$ 1,143 $ 1
Jul 17, 10 AM $ 0.0₅116
+3.38%
$ 1,159 $ 0
Jul 17, 9 AM $ 0.0₅112
+1.97%
$ 1,123 $ 0
Jul 17, 8 AM $ 0.0₅11
+1.16%
$ 1,098 $ 0
Jul 17, 5 AM $ 0.0₅106
+1.23%
$ 1,063 $ 0
Jul 17, 4 AM $ 0.0₅104
+0.00%
$ 1,043 $ 0.1
Jul 16, 12 PM $ 0.0₆922
-0.54%
$ 922 $ 0
Jul 16, 11 AM $ 0.0₆931
+0.00%
$ 931 $ 0
Jul 16, 6 AM $ 0.0₅106
+0.00%
$ 1,057 $ 1
Jul 16, 4 AM $ 0.0₅105
-0.16%
$ 1,050 $ 1
Jul 16, 3 AM $ 0.0₅106
+0.71%
$ 1,057 $ 0
Jul 16, 2 AM $ 0.0₅106
+0.19%
$ 1,061 $ 0
Jul 15, 6 PM $ 0.0₅107
+0.00%
$ 1,072 $ 0
Jul 15, 5 PM $ 0.0₅107
+0.00%
$ 1,071 $ 0
Jul 15, 3 PM $ 0.0₅108
+0.65%
$ 1,080 $ 0
Jul 15, 2 PM $ 0.0₅108
-0.16%
$ 1,079 $ 0.1
Jul 15, 9 AM $ 0.0₅108
-0.78%
$ 1,084 $ 0.1
Jul 15, 8 AM $ 0.0₅11
+0.00%
$ 1,095 $ 0
Jul 14, 2 PM $ 0.0₅11
+0.00%
$ 1,097 $ 0
Jul 14, 11 AM $ 0.0₅11
+0.00%
$ 1,104 $ 0
Jul 14, 8 AM $ 0.0₅109
+0.00%
$ 1,090 $ 0
Jul 14, 7 AM $ 0.0₅103
+0.00%
$ 1,028 $ 0
Jul 14, 5 AM $ 0.0₅11
+0.48%
$ 1,101 $ 0
Jul 14, 4 AM $ 0.0₅109
-0.31%
$ 1,094 $ 0
Jul 14, 3 AM $ 0.0₅108
-0.24%
$ 1,081 $ 0
Jul 14, 12 AM $ 0.0₅108
-0.10%
$ 1,077 $ 0
Download