XAVISTA Historical Data

XAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅147
+0.00%
$ 1,471 $ 0
May 31, 10 AM $ 0.0₅15
+0.00%
$ 1,501 $ 0
May 31, 9 AM $ 0.0₅148
+0.00%
$ 1,480 $ 0
May 31, 8 AM $ 0.0₅149
+0.28%
$ 1,490 $ 0
May 31, 4 AM $ 0.0₅147
+0.00%
$ 1,474 $ 0
May 29, 11 AM $ 0.0₅154
-0.03%
$ 1,538 $ 0
May 29, 12 AM $ 0.0₅156
+0.00%
$ 1,559 $ 0
May 28, 1 AM $ 0.0₅155
+0.00%
$ 1,547 $ 1
May 27, 1 PM $ 0.0₅156
+0.00%
$ 1,555 $ 1
May 27, 10 AM $ 0.0₅155
+0.00%
$ 1,548 $ 2
May 27, 5 AM $ 0.0₅158
-8.51%
$ 1,577 $ 2
May 27, 4 AM $ 0.0₅173
-0.93%
$ 1,731 $ 1
May 27, 3 AM $ 0.0₅177
+0.55%
$ 1,772 $ 1
May 27, 1 AM $ 0.0₅178
-1.60%
$ 1,781 $ 1
May 27, 12 AM $ 0.0₅183
-0.49%
$ 1,830 $ 1
May 26, 12 PM $ 0.0₅174
+0.00%
$ 1,744 $ 1
May 26, 11 AM $ 0.0₅179
-1.09%
$ 1,791 $ 1
May 26, 3 AM $ 0.0₅186
+0.00%
$ 1,858 $ 2
May 26, 2 AM $ 0.0₅189
-0.84%
$ 1,889 $ 2
May 26, 12 AM $ 0.0₅191
+2.33%
$ 1,907 $ 2
May 25, 11 PM $ 0.0₅186
-0.02%
$ 1,864 $ 2
May 25, 12 PM $ 0.0₅185
+0.00%
$ 1,847 $ 2
May 25, 11 AM $ 0.0₅184
-1.06%
$ 1,844 $ 2
May 25, 10 AM $ 0.0₅187
+1.11%
$ 1,868 $ 2
May 25, 9 AM $ 0.0₅185
+0.00%
$ 1,848 $ 2
May 25, 8 AM $ 0.0₅183
-0.91%
$ 1,826 $ 2
May 25, 7 AM $ 0.0₅182
+2.46%
$ 1,824 $ 1
May 25, 6 AM $ 0.0₅175
+0.43%
$ 1,748 $ 1
May 25, 5 AM $ 0.0₅171
+1.24%
$ 1,707 $ 1
May 25, 3 AM $ 0.0₅165
+0.44%
$ 1,654 $ 0
May 25, 12 AM $ 0.0₅161
+0.00%
$ 1,605 $ 0
May 24, 1 PM $ 0.0₅16
+0.00%
$ 1,600 $ 0
May 24, 12 PM $ 0.0₅16
+0.00%
$ 1,603 $ 0
May 24, 11 AM $ 0.0₅158
+0.00%
$ 1,583 $ 0
May 24, 9 AM $ 0.0₅158
+0.00%
$ 1,576 $ 0
May 24, 3 AM $ 0.0₅154
+1.28%
$ 1,536 $ 0
May 23, 8 PM $ 0.0₅15
+0.00%
$ 1,497 $ 0
May 23, 5 AM $ 0.0₅148
+0.00%
$ 1,483 $ 1
May 23, 4 AM $ 0.0₅15
+0.00%
$ 1,495 $ 1
May 23, 3 AM $ 0.0₅148
+0.00%
$ 1,479 $ 1
May 23, 1 AM $ 0.0₅148
+0.00%
$ 1,483 $ 1
May 23, 12 AM $ 0.0₅15
+0.00%
$ 1,503 $ 1
May 22, 10 PM $ 0.0₅153
+0.00%
$ 1,531 $ 1
May 22, 9 PM $ 0.0₅153
+0.15%
$ 1,533 $ 1
May 22, 8 PM $ 0.0₅153
+0.00%
$ 1,526 $ 1
May 22, 4 PM $ 0.0₅151
+0.00%
$ 1,513 $ 2
May 22, 1 PM $ 0.0₅147
+0.00%
$ 1,467 $ 2
May 22, 12 PM $ 0.0₅143
-1.61%
$ 1,434 $ 2
May 22, 10 AM $ 0.0₅127
-17.46%
$ 1,266 $ 1
May 22, 9 AM $ 0.0₅153
+14.60%
$ 1,527 $ 1