MANSORY Historical Data

MNSRY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0182
+0.59%
$ 16.39 million $ 1.16 million
Dec 3, 12 AM $ 0.0181
-0.26%
$ 16.29 million $ 1.27 million
Dec 2, 11 PM $ 0.0181
-0.92%
$ 16.33 million $ 1.31 million
Dec 2, 10 PM $ 0.0183
+0.37%
$ 16.49 million $ 1.31 million
Dec 2, 9 PM $ 0.0183
+0.01%
$ 16.42 million $ 1.3 million
Dec 2, 8 PM $ 0.0182
-0.92%
$ 16.42 million $ 1.29 million
Dec 2, 7 PM $ 0.0184
+0.10%
$ 16.58 million $ 1.25 million
Dec 2, 6 PM $ 0.0184
-0.26%
$ 16.56 million $ 1.26 million
Dec 2, 5 PM $ 0.0184
-0.42%
$ 16.6 million $ 1.26 million
Dec 2, 4 PM $ 0.0185
+0.80%
$ 16.67 million $ 1.25 million
Dec 2, 3 PM $ 0.0184
-0.32%
$ 16.54 million $ 1.25 million
Dec 2, 2 PM $ 0.0184
+0.51%
$ 16.59 million $ 1.25 million
Dec 2, 1 PM $ 0.0183
+1.60%
$ 16.51 million $ 1.24 million
Dec 2, 12 PM $ 0.0181
-0.20%
$ 16.25 million $ 1.23 million
Dec 2, 11 AM $ 0.0181
+0.21%
$ 16.28 million $ 1.22 million
Dec 2, 10 AM $ 0.0181
+1.01%
$ 16.25 million $ 1.24 million
Dec 2, 9 AM $ 0.0179
+0.55%
$ 16.09 million $ 1.28 million
Dec 2, 8 AM $ 0.0178
-0.70%
$ 16 million $ 1.33 million
Dec 2, 7 AM $ 0.0179
-0.37%
$ 16.11 million $ 1.32 million
Dec 2, 6 AM $ 0.018
+0.53%
$ 16.17 million $ 1.32 million
Dec 2, 5 AM $ 0.0179
-0.17%
$ 16.09 million $ 1.31 million
Dec 2, 4 AM $ 0.0179
-0.28%
$ 16.11 million $ 1.27 million
Dec 2, 3 AM $ 0.018
+0.19%
$ 16.16 million $ 1.22 million
Dec 2, 2 AM $ 0.0179
+0.15%
$ 16.13 million $ 1.31 million
Dec 2, 1 AM $ 0.0179
-0.17%
$ 16.1 million $ 1.26 million
Dec 2, 12 AM $ 0.0179
+0.34%
$ 16.13 million $ 1.13 million
Dec 1, 11 PM $ 0.0179
-0.41%
$ 16.08 million $ 1.1 million
Dec 1, 10 PM $ 0.0179
+0.27%
$ 16.14 million $ 1.1 million
Dec 1, 9 PM $ 0.0179
+1.24%
$ 16.1 million $ 1.14 million
Dec 1, 8 PM $ 0.0177
+0.73%
$ 15.9 million $ 1.31 million
Dec 1, 7 PM $ 0.0175
-0.36%
$ 15.79 million $ 1.33 million
Dec 1, 6 PM $ 0.0176
-0.41%
$ 15.84 million $ 1.36 million
Dec 1, 5 PM $ 0.0177
+0.75%
$ 15.91 million $ 1.36 million
Dec 1, 4 PM $ 0.0175
-1.19%
$ 15.79 million $ 1.36 million
Dec 1, 3 PM $ 0.0178
-0.05%
$ 15.98 million $ 1.36 million
Dec 1, 2 PM $ 0.0178
+0.04%
$ 15.99 million $ 1.35 million
Dec 1, 1 PM $ 0.0178
+0.12%
$ 15.98 million $ 1.35 million
Dec 1, 12 PM $ 0.0177
-0.57%
$ 15.97 million $ 1.35 million
Dec 1, 11 AM $ 0.0178
-0.21%
$ 16.06 million $ 1.36 million
Dec 1, 10 AM $ 0.0179
+0.19%
$ 16.09 million $ 1.34 million
Dec 1, 9 AM $ 0.0178
-0.53%
$ 16.06 million $ 1.29 million
Dec 1, 8 AM $ 0.0179
+0.76%
$ 16.15 million $ 1.24 million
Dec 1, 7 AM $ 0.0178
+0.48%
$ 16.02 million $ 1.28 million
Dec 1, 6 AM $ 0.0177
+0.45%
$ 15.95 million $ 1.39 million
Dec 1, 5 AM $ 0.0177
-0.14%
$ 15.9 million $ 1.45 million
Dec 1, 4 AM $ 0.0177
-0.44%
$ 15.92 million $ 1.48 million
Dec 1, 3 AM $ 0.0178
+0.62%
$ 15.99 million $ 1.45 million
Dec 1, 2 AM $ 0.0177
-1.56%
$ 15.9 million $ 1.48 million
Dec 1, 1 AM $ 0.0179
+0.05%
$ 16.15 million $ 1.44 million
Dec 1, 12 AM $ 0.0179
-1.90%
$ 16.15 million $ 1.44 million
Download