MANSORY Historical Data

MNSRY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0176
-0.18%
$ 15.87 million $ 1.05 million
Dec 5, 1 AM $ 0.0177
+0.98%
$ 15.9 million $ 1.06 million
Dec 5, 12 AM $ 0.0175
+0.08%
$ 15.75 million $ 1.05 million
Dec 4, 11 PM $ 0.0175
-0.50%
$ 15.73 million $ 1.09 million
Dec 4, 10 PM $ 0.0176
+0.56%
$ 15.81 million $ 1.2 million
Dec 4, 9 PM $ 0.0175
-1.11%
$ 15.72 million $ 1.3 million
Dec 4, 8 PM $ 0.0177
+0.32%
$ 15.9 million $ 1.3 million
Dec 4, 7 PM $ 0.0176
+0.25%
$ 15.85 million $ 1.24 million
Dec 4, 6 PM $ 0.0176
-1.07%
$ 15.81 million $ 1.26 million
Dec 4, 5 PM $ 0.0178
+0.44%
$ 15.98 million $ 1.26 million
Dec 4, 4 PM $ 0.0177
-0.71%
$ 15.91 million $ 1.28 million
Dec 4, 3 PM $ 0.0178
+0.62%
$ 16.02 million $ 1.29 million
Dec 4, 2 PM $ 0.0177
-0.55%
$ 15.92 million $ 1.19 million
Dec 4, 1 PM $ 0.0178
-0.31%
$ 16.01 million $ 1.16 million
Dec 4, 12 PM $ 0.0178
+0.17%
$ 16.06 million $ 1.13 million
Dec 4, 11 AM $ 0.0178
-0.41%
$ 16.03 million $ 1.04 million
Dec 4, 10 AM $ 0.0179
-0.75%
$ 16.1 million $ 987,661
Dec 4, 9 AM $ 0.018
+1.00%
$ 16.22 million $ 1 million
Dec 4, 8 AM $ 0.0178
-0.58%
$ 16.06 million $ 1.01 million
Dec 4, 7 AM $ 0.018
-0.15%
$ 16.16 million $ 1.06 million
Dec 4, 6 AM $ 0.018
+0.40%
$ 16.18 million $ 1.17 million
Dec 4, 5 AM $ 0.0179
-0.27%
$ 16.12 million $ 1.33 million
Dec 4, 4 AM $ 0.018
-0.38%
$ 16.16 million $ 1.39 million
Dec 4, 3 AM $ 0.018
-0.62%
$ 16.23 million $ 1.4 million
Dec 4, 2 AM $ 0.0181
+0.69%
$ 16.33 million $ 1.45 million
Dec 4, 1 AM $ 0.018
-0.34%
$ 16.21 million $ 1.51 million
Dec 4, 12 AM $ 0.0181
-0.11%
$ 16.27 million $ 1.52 million
Dec 3, 11 PM $ 0.0181
+0.35%
$ 16.29 million $ 1.47 million
Dec 3, 10 PM $ 0.018
-1.12%
$ 16.23 million $ 1.37 million
Dec 3, 9 PM $ 0.0182
+2.25%
$ 16.22 million $ 1.3 million
Dec 3, 8 PM $ 0.0178
-0.15%
$ 16.05 million $ 1.28 million
Dec 3, 7 PM $ 0.0179
+0.25%
$ 16.11 million $ 1.35 million
Dec 3, 6 PM $ 0.0178
-0.70%
$ 16.04 million $ 1.35 million
Dec 3, 5 PM $ 0.0179
+0.72%
$ 16.17 million $ 1.35 million
Dec 3, 4 PM $ 0.0178
-0.02%
$ 16.08 million $ 1.33 million
Dec 3, 3 PM $ 0.0178
-0.56%
$ 16.06 million $ 1.33 million
Dec 3, 2 PM $ 0.0179
-0.21%
$ 16.06 million $ 1.33 million
Dec 3, 1 PM $ 0.018
-0.11%
$ 16.19 million $ 1.33 million
Dec 3, 12 PM $ 0.018
+0.27%
$ 16.18 million $ 1.33 million
Dec 3, 11 AM $ 0.0179
+0.17%
$ 16.14 million $ 1.33 million
Dec 3, 10 AM $ 0.0179
-0.20%
$ 16.13 million $ 1.34 million
Dec 3, 9 AM $ 0.0179
-0.43%
$ 16.15 million $ 1.33 million
Dec 3, 8 AM $ 0.018
+0.24%
$ 16.21 million $ 1.34 million
Dec 3, 7 AM $ 0.018
-2.49%
$ 16.17 million $ 1.3 million
Dec 3, 6 AM $ 0.0184
-0.25%
$ 16.59 million $ 1.19 million
Dec 3, 5 AM $ 0.0185
-0.44%
$ 16.63 million $ 1.03 million
Dec 3, 4 AM $ 0.0186
+0.88%
$ 16.7 million $ 1.01 million
Dec 3, 3 AM $ 0.0184
+0.18%
$ 16.56 million $ 1.15 million
Dec 3, 2 AM $ 0.0184
+0.85%
$ 16.53 million $ 1.12 million
Dec 3, 1 AM $ 0.0182
+0.59%
$ 16.39 million $ 1.16 million