MANSORY Historical Data

MNSRY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0172
+0.14%
$ 15.46 million $ 1.01 million
Dec 7, 2 AM $ 0.0171
-0.09%
$ 15.43 million $ 1.02 million
Dec 7, 1 AM $ 0.0172
+0.02%
$ 15.45 million $ 1.02 million
Dec 7, 12 AM $ 0.0172
-0.15%
$ 15.45 million $ 1.03 million
Dec 6, 11 PM $ 0.0172
-0.05%
$ 15.48 million $ 1.03 million
Dec 6, 10 PM $ 0.0172
-0.22%
$ 15.49 million $ 1.19 million
Dec 6, 9 PM $ 0.0172
+0.05%
$ 15.52 million $ 1.32 million
Dec 6, 8 PM $ 0.0172
-0.16%
$ 15.51 million $ 1.36 million
Dec 6, 7 PM $ 0.0173
-0.33%
$ 15.54 million $ 1.37 million
Dec 6, 6 PM $ 0.0173
-0.26%
$ 15.59 million $ 1.49 million
Dec 6, 5 PM $ 0.0174
+0.03%
$ 15.63 million $ 1.57 million
Dec 6, 4 PM $ 0.0174
+0.11%
$ 15.62 million $ 1.57 million
Dec 6, 3 PM $ 0.0173
-0.55%
$ 15.61 million $ 1.56 million
Dec 6, 2 PM $ 0.0174
+0.74%
$ 15.69 million $ 1.59 million
Dec 6, 1 PM $ 0.0173
+0.00%
$ 15.58 million $ 1.6 million
Dec 6, 12 PM $ 0.0173
-0.30%
$ 15.58 million $ 1.58 million
Dec 6, 11 AM $ 0.0174
+0.45%
$ 15.62 million $ 1.56 million
Dec 6, 10 AM $ 0.0173
+0.12%
$ 15.57 million $ 1.54 million
Dec 6, 9 AM $ 0.0173
+0.84%
$ 15.57 million $ 1.52 million
Dec 6, 8 AM $ 0.0172
-0.99%
$ 15.47 million $ 1.52 million
Dec 6, 7 AM $ 0.0174
+0.39%
$ 15.62 million $ 1.54 million
Dec 6, 6 AM $ 0.0173
-0.23%
$ 15.57 million $ 1.58 million
Dec 6, 5 AM $ 0.0173
-0.12%
$ 15.59 million $ 1.59 million
Dec 6, 4 AM $ 0.0174
-0.22%
$ 15.62 million $ 1.61 million
Dec 6, 3 AM $ 0.0174
-0.05%
$ 15.65 million $ 1.64 million
Dec 6, 2 AM $ 0.0174
+0.39%
$ 15.66 million $ 1.63 million
Dec 6, 1 AM $ 0.0173
+0.01%
$ 15.6 million $ 1.62 million
Dec 6, 12 AM $ 0.0173
+0.07%
$ 15.6 million $ 1.62 million
Dec 5, 11 PM $ 0.0173
+0.29%
$ 15.59 million $ 1.6 million
Dec 5, 10 PM $ 0.0173
+0.17%
$ 15.54 million $ 1.44 million
Dec 5, 9 PM $ 0.0172
-0.45%
$ 15.51 million $ 1.31 million
Dec 5, 8 PM $ 0.0173
+0.22%
$ 15.58 million $ 1.26 million
Dec 5, 7 PM $ 0.0173
+0.79%
$ 15.55 million $ 1.28 million
Dec 5, 6 PM $ 0.0171
-0.90%
$ 15.43 million $ 1.15 million
Dec 5, 5 PM $ 0.0173
+0.17%
$ 15.57 million $ 1.05 million
Dec 5, 4 PM $ 0.0173
-1.19%
$ 15.54 million $ 1.03 million
Dec 5, 3 PM $ 0.0175
+0.39%
$ 15.73 million $ 989,458
Dec 5, 2 PM $ 0.0174
+1.33%
$ 15.67 million $ 1.01 million
Dec 5, 1 PM $ 0.0172
-0.54%
$ 15.46 million $ 992,300
Dec 5, 12 PM $ 0.0173
-0.22%
$ 15.55 million $ 1.04 million
Dec 5, 11 AM $ 0.0173
-0.53%
$ 15.58 million $ 1.15 million
Dec 5, 10 AM $ 0.0174
+2.36%
$ 15.66 million $ 1.2 million
Dec 5, 9 AM $ 0.017
-2.28%
$ 15.3 million $ 1.2 million
Dec 5, 8 AM $ 0.0174
-1.03%
$ 15.66 million $ 1.2 million
Dec 5, 7 AM $ 0.0176
+0.49%
$ 15.82 million $ 1.14 million
Dec 5, 6 AM $ 0.0175
+0.95%
$ 15.75 million $ 1.1 million
Dec 5, 5 AM $ 0.0173
-0.35%
$ 15.6 million $ 1.09 million
Dec 5, 4 AM $ 0.0174
-0.24%
$ 15.65 million $ 1.07 million
Dec 5, 3 AM $ 0.0174
-1.14%
$ 15.69 million $ 1.05 million
Dec 5, 2 AM $ 0.0176
-0.18%
$ 15.87 million $ 1.05 million