MANSORY Historical Data

MNSRY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0171
-1.34%
$ 15.39 million $ 1.24 million
Dec 9, 3 AM $ 0.0173
+1.22%
$ 15.6 million $ 1.35 million
Dec 9, 2 AM $ 0.0171
-0.40%
$ 15.41 million $ 1.44 million
Dec 9, 1 AM $ 0.0172
-0.21%
$ 15.47 million $ 1.43 million
Dec 9, 12 AM $ 0.0172
+0.26%
$ 15.51 million $ 1.43 million
Dec 8, 11 PM $ 0.0172
+0.07%
$ 15.47 million $ 1.44 million
Dec 8, 10 PM $ 0.0172
-0.69%
$ 15.46 million $ 1.42 million
Dec 8, 9 PM $ 0.0173
-0.30%
$ 15.56 million $ 1.41 million
Dec 8, 8 PM $ 0.0173
+0.21%
$ 15.61 million $ 1.37 million
Dec 8, 7 PM $ 0.0173
+0.35%
$ 15.58 million $ 1.45 million
Dec 8, 6 PM $ 0.0172
-0.89%
$ 15.52 million $ 1.45 million
Dec 8, 5 PM $ 0.0174
-0.17%
$ 15.66 million $ 1.49 million
Dec 8, 4 PM $ 0.0174
-0.48%
$ 15.69 million $ 1.61 million
Dec 8, 3 PM $ 0.0175
-1.13%
$ 15.76 million $ 1.63 million
Dec 8, 2 PM $ 0.0177
-0.91%
$ 15.94 million $ 1.56 million
Dec 8, 1 PM $ 0.0179
+0.89%
$ 16.09 million $ 1.57 million
Dec 8, 12 PM $ 0.0177
-0.34%
$ 15.95 million $ 1.48 million
Dec 8, 11 AM $ 0.0178
-0.43%
$ 16 million $ 1.42 million
Dec 8, 10 AM $ 0.0179
+0.69%
$ 16.07 million $ 1.53 million
Dec 8, 9 AM $ 0.0177
+0.05%
$ 15.96 million $ 1.65 million
Dec 8, 8 AM $ 0.0177
+1.02%
$ 15.95 million $ 1.67 million
Dec 8, 7 AM $ 0.0175
-0.40%
$ 15.79 million $ 1.66 million
Dec 8, 6 AM $ 0.0176
+0.51%
$ 15.86 million $ 1.66 million
Dec 8, 5 AM $ 0.0175
+0.12%
$ 15.78 million $ 1.66 million
Dec 8, 4 AM $ 0.0175
+0.70%
$ 15.74 million $ 1.64 million
Dec 8, 3 AM $ 0.0174
+0.14%
$ 15.63 million $ 1.49 million
Dec 8, 2 AM $ 0.0174
+0.37%
$ 15.62 million $ 1.4 million
Dec 8, 1 AM $ 0.0173
+1.16%
$ 15.57 million $ 1.39 million
Dec 8, 12 AM $ 0.0171
-0.03%
$ 15.41 million $ 1.38 million
Dec 7, 11 PM $ 0.0171
+0.96%
$ 15.31 million $ 1.36 million
Dec 7, 10 PM $ 0.017
-0.97%
$ 15.29 million $ 1.36 million
Dec 7, 9 PM $ 0.0172
-2.54%
$ 15.44 million $ 1.35 million
Dec 7, 8 PM $ 0.0176
+0.84%
$ 15.84 million $ 1.34 million
Dec 7, 7 PM $ 0.0175
-0.40%
$ 15.71 million $ 1.32 million
Dec 7, 6 PM $ 0.0175
+0.83%
$ 15.77 million $ 1.31 million
Dec 7, 5 PM $ 0.0174
+1.91%
$ 15.61 million $ 1.27 million
Dec 7, 4 PM $ 0.0171
-0.28%
$ 15.35 million $ 1.15 million
Dec 7, 3 PM $ 0.0171
+1.83%
$ 15.39 million $ 1.13 million
Dec 7, 2 PM $ 0.0168
-1.45%
$ 15.11 million $ 1.19 million
Dec 7, 1 PM $ 0.017
-0.80%
$ 15.34 million $ 1.21 million
Dec 7, 12 PM $ 0.0172
+0.35%
$ 15.46 million $ 1.23 million
Dec 7, 11 AM $ 0.0171
+0.15%
$ 15.4 million $ 1.19 million
Dec 7, 10 AM $ 0.0171
+0.38%
$ 15.38 million $ 1.1 million
Dec 7, 9 AM $ 0.017
-0.15%
$ 15.32 million $ 989,895
Dec 7, 8 AM $ 0.0171
+0.18%
$ 15.35 million $ 961,749
Dec 7, 7 AM $ 0.017
-0.64%
$ 15.32 million $ 986,861
Dec 7, 6 AM $ 0.0171
-0.22%
$ 15.42 million $ 998,541
Dec 7, 5 AM $ 0.0172
+0.29%
$ 15.45 million $ 1 million
Dec 7, 4 AM $ 0.0171
-0.32%
$ 15.41 million $ 989,147
Dec 7, 3 AM $ 0.0172
+0.14%
$ 15.46 million $ 1.01 million