MANSORY Historical Data

MNSRY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0169
-0.21%
$ 15.21 million $ 1.29 million
Dec 11, 5 AM $ 0.0169
+0.45%
$ 15.24 million $ 1.28 million
Dec 11, 4 AM $ 0.0169
+1.47%
$ 15.17 million $ 1.31 million
Dec 11, 3 AM $ 0.0166
-1.05%
$ 14.95 million $ 1.47 million
Dec 11, 2 AM $ 0.0168
-1.08%
$ 15.14 million $ 1.53 million
Dec 11, 1 AM $ 0.017
-0.58%
$ 15.3 million $ 1.52 million
Dec 11, 12 AM $ 0.0171
-0.69%
$ 15.4 million $ 1.51 million
Dec 10, 11 PM $ 0.0172
-1.11%
$ 15.52 million $ 1.51 million
Dec 10, 10 PM $ 0.0174
+0.38%
$ 15.67 million $ 1.5 million
Dec 10, 9 PM $ 0.0173
-2.32%
$ 15.69 million $ 1.48 million
Dec 10, 8 PM $ 0.0178
-0.41%
$ 15.98 million $ 1.41 million
Dec 10, 7 PM $ 0.0178
+0.80%
$ 16.02 million $ 1.51 million
Dec 10, 6 PM $ 0.0177
+0.86%
$ 15.89 million $ 1.53 million
Dec 10, 5 PM $ 0.0175
+0.43%
$ 15.74 million $ 1.55 million
Dec 10, 4 PM $ 0.0174
-0.17%
$ 15.73 million $ 1.57 million
Dec 10, 3 PM $ 0.0175
-0.55%
$ 15.72 million $ 1.58 million
Dec 10, 2 PM $ 0.0176
-0.28%
$ 15.81 million $ 1.61 million
Dec 10, 1 PM $ 0.0176
-0.42%
$ 15.85 million $ 1.63 million
Dec 10, 12 PM $ 0.0177
+0.45%
$ 15.92 million $ 1.65 million
Dec 10, 11 AM $ 0.0176
+0.73%
$ 15.85 million $ 1.68 million
Dec 10, 10 AM $ 0.0175
-1.25%
$ 15.73 million $ 1.69 million
Dec 10, 9 AM $ 0.0177
+0.13%
$ 15.93 million $ 1.7 million
Dec 10, 8 AM $ 0.0177
-0.55%
$ 15.91 million $ 1.69 million
Dec 10, 7 AM $ 0.0178
+0.24%
$ 16 million $ 1.64 million
Dec 10, 6 AM $ 0.0177
-0.41%
$ 15.96 million $ 1.54 million
Dec 10, 5 AM $ 0.0178
+0.42%
$ 16.03 million $ 1.51 million
Dec 10, 4 AM $ 0.0177
+0.82%
$ 15.96 million $ 1.48 million
Dec 10, 3 AM $ 0.0176
-0.10%
$ 15.83 million $ 1.33 million
Dec 10, 2 AM $ 0.0176
+0.21%
$ 15.85 million $ 1.28 million
Dec 10, 1 AM $ 0.0176
-0.22%
$ 15.81 million $ 1.3 million
Dec 10, 12 AM $ 0.0176
-0.18%
$ 15.85 million $ 1.31 million
Dec 9, 11 PM $ 0.0176
-0.26%
$ 15.88 million $ 1.33 million
Dec 9, 10 PM $ 0.0177
+0.56%
$ 15.92 million $ 1.34 million
Dec 9, 9 PM $ 0.0176
-1.43%
$ 15.83 million $ 1.35 million
Dec 9, 8 PM $ 0.0178
-1.69%
$ 16.06 million $ 1.35 million
Dec 9, 7 PM $ 0.0182
+0.25%
$ 16.34 million $ 1.16 million
Dec 9, 6 PM $ 0.0181
-0.99%
$ 16.3 million $ 1.15 million
Dec 9, 5 PM $ 0.0183
-0.55%
$ 16.46 million $ 1.15 million
Dec 9, 4 PM $ 0.0184
+2.74%
$ 16.55 million $ 1.13 million
Dec 9, 3 PM $ 0.0179
+4.49%
$ 16.1 million $ 1.15 million
Dec 9, 2 PM $ 0.0171
+0.12%
$ 15.41 million $ 1.22 million
Dec 9, 1 PM $ 0.0171
-0.43%
$ 15.39 million $ 1.19 million
Dec 9, 12 PM $ 0.0172
+0.28%
$ 15.48 million $ 1.25 million
Dec 9, 11 AM $ 0.0171
-0.16%
$ 15.42 million $ 1.33 million
Dec 9, 10 AM $ 0.0172
+0.32%
$ 15.44 million $ 1.33 million
Dec 9, 9 AM $ 0.0171
-0.42%
$ 15.39 million $ 1.31 million
Dec 9, 8 AM $ 0.0172
-0.16%
$ 15.46 million $ 1.3 million
Dec 9, 7 AM $ 0.0172
+0.43%
$ 15.48 million $ 1.28 million
Dec 9, 6 AM $ 0.0171
+0.51%
$ 15.42 million $ 1.26 million
Dec 9, 5 AM $ 0.017
-0.35%
$ 15.34 million $ 1.25 million