MANSORY Historical Data

MNSRY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0172
+0.36%
$ 15.45 million $ 1.6 million
Dec 13, 6 AM $ 0.0171
+0.20%
$ 15.39 million $ 1.59 million
Dec 13, 5 AM $ 0.0171
-0.16%
$ 15.36 million $ 1.57 million
Dec 13, 4 AM $ 0.0171
-0.11%
$ 15.39 million $ 1.5 million
Dec 13, 3 AM $ 0.0171
+0.12%
$ 15.4 million $ 1.43 million
Dec 13, 2 AM $ 0.0171
-0.09%
$ 15.39 million $ 1.41 million
Dec 13, 1 AM $ 0.0171
-0.02%
$ 15.4 million $ 1.4 million
Dec 13, 12 AM $ 0.0171
+0.19%
$ 15.4 million $ 1.42 million
Dec 12, 11 PM $ 0.0171
-0.07%
$ 15.37 million $ 1.53 million
Dec 12, 10 PM $ 0.0171
+0.92%
$ 15.38 million $ 1.55 million
Dec 12, 9 PM $ 0.0169
+0.00%
$ 15.24 million $ 1.38 million
Dec 12, 8 PM $ 0.0169
+0.43%
$ 15.24 million $ 179,050
Dec 12, 7 PM $ 0.0169
-0.63%
$ 15.18 million $ 1.4 million
Dec 12, 6 PM $ 0.017
+0.03%
$ 15.27 million $ 1.37 million
Dec 12, 5 PM $ 0.0169
-0.27%
$ 15.21 million $ 1.33 million
Dec 12, 4 PM $ 0.0169
-0.56%
$ 15.22 million $ 1.24 million
Dec 12, 3 PM $ 0.0171
-2.17%
$ 15.39 million $ 1.22 million
Dec 12, 2 PM $ 0.0175
-0.35%
$ 15.73 million $ 1.2 million
Dec 12, 1 PM $ 0.0175
-0.64%
$ 15.78 million $ 1.1 million
Dec 12, 12 PM $ 0.0177
+0.61%
$ 15.89 million $ 1.15 million
Dec 12, 11 AM $ 0.0175
+0.21%
$ 15.79 million $ 1.29 million
Dec 12, 10 AM $ 0.0175
+0.31%
$ 15.76 million $ 1.33 million
Dec 12, 9 AM $ 0.0175
+0.33%
$ 15.65 million $ 1.36 million
Dec 12, 8 AM $ 0.0174
-1.05%
$ 15.66 million $ 1.35 million
Dec 12, 7 AM $ 0.0176
+0.37%
$ 15.83 million $ 1.35 million
Dec 12, 6 AM $ 0.0175
-0.35%
$ 15.77 million $ 1.44 million
Dec 12, 5 AM $ 0.0176
+0.66%
$ 15.82 million $ 1.5 million
Dec 12, 4 AM $ 0.0175
-0.49%
$ 15.72 million $ 1.53 million
Dec 12, 3 AM $ 0.0176
+0.48%
$ 15.8 million $ 1.53 million
Dec 12, 2 AM $ 0.0175
+0.41%
$ 15.7 million $ 1.53 million
Dec 12, 1 AM $ 0.0174
+0.34%
$ 15.65 million $ 1.55 million
Dec 12, 12 AM $ 0.0173
-0.22%
$ 15.6 million $ 1.51 million
Dec 11, 11 PM $ 0.0174
+0.37%
$ 15.64 million $ 1.38 million
Dec 11, 10 PM $ 0.0173
-0.97%
$ 15.58 million $ 1.33 million
Dec 11, 9 PM $ 0.0175
-0.45%
$ 15.73 million $ 1.34 million
Dec 11, 8 PM $ 0.0176
+1.26%
$ 15.8 million $ 1.42 million
Dec 11, 7 PM $ 0.0173
+0.36%
$ 15.6 million $ 1.49 million
Dec 11, 6 PM $ 0.0173
+1.19%
$ 15.55 million $ 1.49 million
Dec 11, 5 PM $ 0.0171
+0.88%
$ 15.36 million $ 1.49 million
Dec 11, 4 PM $ 0.0169
+0.06%
$ 15.23 million $ 1.49 million
Dec 11, 3 PM $ 0.0169
+0.55%
$ 15.22 million $ 1.48 million
Dec 11, 2 PM $ 0.0168
-0.89%
$ 15.14 million $ 1.46 million
Dec 11, 1 PM $ 0.017
-0.01%
$ 15.27 million $ 1.46 million
Dec 11, 12 PM $ 0.017
+0.14%
$ 15.28 million $ 1.36 million
Dec 11, 11 AM $ 0.0169
+0.42%
$ 15.25 million $ 1.24 million
Dec 11, 10 AM $ 0.0169
-0.20%
$ 15.19 million $ 1.17 million
Dec 11, 9 AM $ 0.0169
+0.00%
$ 15.22 million $ 1.17 million
Dec 11, 8 AM $ 0.0169
-0.20%
$ 15.22 million $ 1.2 million
Dec 11, 7 AM $ 0.0169
+0.28%
$ 15.25 million $ 1.26 million
Dec 11, 6 AM $ 0.0169
-0.21%
$ 15.21 million $ 1.29 million