MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00734
-0.06%
$ 6.61 million $ 149,205
9:34 AM $ 0.00735
+0.03%
$ 6.61 million $ 149,287
9:33 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,220
9:32 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,338
9:31 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,338
9:30 AM $ 0.00735
-0.07%
$ 6.61 million $ 149,029
9:29 AM $ 0.00735
+0.06%
$ 6.62 million $ 148,532
9:28 AM $ 0.00735
+0.00%
$ 6.62 million $ 148,532
9:27 AM $ 0.00736
+0.13%
$ 6.62 million $ 148,199
9:26 AM $ 0.00734
+0.00%
$ 6.62 million $ 148,224
9:25 AM $ 0.00734
-0.12%
$ 6.62 million $ 148,386
9:24 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,565
9:23 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,565
9:22 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,573
9:21 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,573
9:20 AM $ 0.00735
+0.01%
$ 6.61 million $ 148,371
9:19 AM $ 0.00735
-0.01%
$ 6.61 million $ 148,371
9:18 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,661
9:17 AM $ 0.00734
+0.00%
$ 6.61 million $ 148,733
9:16 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,733
9:15 AM $ 0.00735
-0.05%
$ 6.61 million $ 148,831
9:14 AM $ 0.00735
+0.01%
$ 6.62 million $ 148,831
9:13 AM $ 0.00735
+0.00%
$ 6.62 million $ 148,641
9:12 AM $ 0.00735
+0.00%
$ 6.62 million $ 148,679
9:11 AM $ 0.00735
+0.00%
$ 6.62 million $ 148,679
9:10 AM $ 0.00735
+0.07%
$ 6.62 million $ 148,272
9:09 AM $ 0.00734
+0.02%
$ 6.61 million $ 148,272
9:08 AM $ 0.00734
+0.00%
$ 6.61 million $ 148,272
9:07 AM $ 0.00734
+0.00%
$ 6.61 million $ 148,272
9:06 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,294
9:05 AM $ 0.00735
-0.03%
$ 6.61 million $ 148,434
9:04 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,273
9:03 AM $ 0.00735
+0.11%
$ 6.61 million $ 148,273
9:02 AM $ 0.00734
-0.12%
$ 6.61 million $ 148,048
9:01 AM $ 0.00735
+0.00%
$ 6.61 million $ 147,906
9:00 AM $ 0.00734
-0.01%
$ 6.61 million $ 147,481
8:59 AM $ 0.00734
+0.00%
$ 6.61 million $ 147,481
8:58 AM $ 0.00734
+0.00%
$ 6.61 million $ 147,410
8:57 AM $ 0.00735
+0.00%
$ 6.61 million $ 147,314
8:56 AM $ 0.00735
+0.00%
$ 6.61 million $ 147,531
8:55 AM $ 0.00735
+0.01%
$ 6.61 million $ 147,539
8:54 AM $ 0.00735
+0.00%
$ 6.61 million $ 147,529
8:53 AM $ 0.00734
-0.03%
$ 6.61 million $ 147,529
8:52 AM $ 0.00734
+0.00%
$ 6.61 million $ 147,271
8:51 AM $ 0.00733
+0.08%
$ 6.61 million $ 146,917
8:50 AM $ 0.00732
-0.01%
$ 6.61 million $ 146,917
8:49 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,674
8:48 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,698
8:47 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,747
8:46 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,747