MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.045
-7.55%
$ 40.48 million $ 831,547
May 11, 2025 $ 0.0487
-5.82%
$ 43.8 million $ 785,151
May 10, 2025 $ 0.0518
-4.70%
$ 46.65 million $ 847,340
May 9, 2025 $ 0.0544
-2.33%
$ 48.95 million $ 765,311
May 8, 2025 $ 0.0557
+2.77%
$ 50.1 million $ 704,956
May 7, 2025 $ 0.0541
+0.65%
$ 48.68 million $ 990,127
May 6, 2025 $ 0.0537
-10.60%
$ 48.36 million $ 798,427
May 5, 2025 $ 0.0601
-6.68%
$ 54.05 million $ 837,628
May 4, 2025 $ 0.0646
+15.80%
$ 58.18 million $ 1.07 million
May 3, 2025 $ 0.056
+8.53%
$ 50.4 million $ 1.02 million
May 2, 2025 $ 0.0515
-18.10%
$ 46.34 million $ 998,186
May 1, 2025 $ 0.0629
-11.56%
$ 56.62 million $ 1.1 million
Apr 30, 2025 $ 0.0712
+13.88%
$ 64.1 million $ 486,601
Apr 29, 2025 $ 0.0555
+36.68%
$ -- $ 440,592
Apr 28, 2025 $ 0.0406
+11.18%
$ 36.51 million $ 218,743
Apr 27, 2025 $ 0.0328
+13.85%
$ 29.53 million $ 197,612
Apr 26, 2025 $ 0.0288
+4.76%
$ 25.93 million $ 199,924
Apr 25, 2025 $ 0.0275
+35.42%
$ 24.78 million $ 207,148
Apr 24, 2025 $ 0.0213
+0.47%
$ -- $ 152,441
Apr 23, 2025 $ 0.0212
-5.31%
$ 19.12 million $ 153,392
Apr 22, 2025 $ 0.0224
-0.58%
$ 20.17 million $ 155,000
Apr 21, 2025 $ 0.0226
-8.96%
$ 20.29 million $ 326,905
Apr 20, 2025 $ 0.0247
-4.03%
$ 22.27 million $ 362,277
Apr 19, 2025 $ 0.0258
+2.06%
$ 23.2 million $ 389,899
Apr 18, 2025 $ 0.0252
+1.28%
$ 22.72 million $ 274,910
Apr 17, 2025 $ 0.0247
+0.16%
$ 22.24 million $ 160,518
Apr 16, 2025 $ 0.0246
+2.89%
$ 22.11 million $ 160,161
Apr 15, 2025 $ 0.024
-4.83%
$ 21.64 million $ 95,781
Apr 14, 2025 $ 0.0253
+5.87%
$ 22.73 million $ 11,587
Apr 13, 2025 $ 0.0239
-18.18%
$ 21.47 million $ 10,951
Apr 12, 2025 $ 0.0292
+11.72%
$ 26.24 million $ 20,326
Apr 11, 2025 $ 0.0261
-0.31%
$ 23.49 million $ 99,447
Apr 10, 2025 $ 0.0262
+23.55%
$ 23.56 million $ 165,699
Apr 9, 2025 $ 0.0212
-1.49%
$ 19.07 million $ 20,157
Apr 8, 2025 $ 0.0215
+5.96%
$ 19.36 million $ 50,586
Apr 7, 2025 $ 0.0203
+2.27%
$ 18.27 million $ 47,807
Apr 6, 2025 $ 0.0198
-3.87%
$ 17.86 million $ 48,797
Apr 5, 2025 $ 0.0207
+3.56%
$ 18.58 million $ 16,925
Apr 4, 2025 $ 0.0199
+6.06%
$ 17.95 million $ 48,631
Apr 3, 2025 $ 0.0188
+0.21%
$ 16.92 million $ 37,001
Apr 2, 2025 $ 0.0188
+3.30%
$ 16.88 million $ 639,748
Apr 1, 2025 $ 0.0182
-13.65%
$ 16.34 million $ 100,808
Mar 31, 2025 $ 0.021
+14.67%
$ 18.93 million $ 161,480
Mar 30, 2025 $ 0.0183
+1.38%
$ 16.51 million $ 1,460
Mar 29, 2025 $ 0.0181
-3.67%
$ 16.28 million $ 28,328
Mar 28, 2025 $ 0.0188
-0.27%
$ 16.9 million $ 15,644
Mar 27, 2025 $ 0.0188
-8.15%
$ 16.95 million $ 38,714
Mar 26, 2025 $ 0.0208
-6.42%
$ 18.76 million $ 74,638
Mar 25, 2025 $ 0.0223
-0.89%
$ 20.04 million $ 14,946
Mar 24, 2025 $ 0.0225
-3.97%
$ 20.22 million $ 38,810