MANSORY Historical Data

MNSRY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0152
-0.12%
$ 13.68 million $ 536,964
Jan 2, 7 PM $ 0.0152
-0.06%
$ 13.69 million $ 536,891
Jan 2, 6 PM $ 0.0152
-0.40%
$ 13.7 million $ 535,456
Jan 2, 5 PM $ 0.0153
+0.20%
$ 13.76 million $ 533,564
Jan 2, 4 PM $ 0.0153
+0.55%
$ 13.73 million $ 532,802
Jan 2, 3 PM $ 0.0152
+0.01%
$ 13.65 million $ 532,900
Jan 2, 2 PM $ 0.0152
-0.03%
$ 13.65 million $ 533,553
Jan 2, 1 PM $ 0.0152
+0.08%
$ 13.66 million $ 532,601
Jan 2, 12 PM $ 0.0152
-0.01%
$ 13.64 million $ 533,224
Jan 2, 11 AM $ 0.0152
-0.49%
$ 13.65 million $ 532,394
Jan 2, 10 AM $ 0.0152
+0.27%
$ 13.72 million $ 531,151
Jan 2, 9 AM $ 0.0152
+1.19%
$ 13.68 million $ 531,788
Jan 2, 8 AM $ 0.015
+0.10%
$ 13.52 million $ 176,922
Jan 2, 7 AM $ 0.015
-0.11%
$ 13.51 million $ 177,109
Jan 2, 6 AM $ 0.015
-0.14%
$ 13.52 million $ 176,983
Jan 2, 5 AM $ 0.015
+0.05%
$ 13.54 million $ 177,484
Jan 2, 4 AM $ 0.015
+0.01%
$ 13.53 million $ 529,835
Jan 2, 3 AM $ 0.015
+0.07%
$ 13.53 million $ 529,020
Jan 2, 2 AM $ 0.015
-0.04%
$ 13.53 million $ 528,617
Jan 2, 1 AM $ 0.015
-0.29%
$ 13.54 million $ 528,043
Jan 2, 12 AM $ 0.0151
+0.02%
$ 13.57 million $ 526,916
Jan 1, 11 PM $ 0.0151
+0.83%
$ 13.57 million $ 527,960
Jan 1, 10 PM $ 0.0149
+0.00%
$ 13.44 million $ 174,299
Jan 1, 9 PM $ 0.0149
-0.10%
$ 13.44 million $ 174,891
Jan 1, 8 PM $ 0.0149
+0.25%
$ 13.45 million $ 173,913
Jan 1, 7 PM $ 0.0149
-0.04%
$ 13.42 million $ 173,147
Jan 1, 6 PM $ 0.0149
-0.07%
$ 13.43 million $ 174,915
Jan 1, 5 PM $ 0.0149
+0.00%
$ 13.44 million $ 176,469
Jan 1, 4 PM $ 0.0149
+0.00%
$ 13.44 million $ 177,504
Jan 1, 3 PM $ 0.0149
-0.04%
$ 13.44 million $ 178,106
Jan 1, 2 PM $ 0.0149
-0.01%
$ 13.45 million $ 177,970
Jan 1, 1 PM $ 0.0149
-0.51%
$ 13.45 million $ 178,414
Jan 1, 12 PM $ 0.015
+0.11%
$ 13.54 million $ 177,514
Jan 1, 11 AM $ 0.015
+0.14%
$ 13.53 million $ 180,419
Jan 1, 10 AM $ 0.015
-0.09%
$ 13.5 million $ 181,030
Jan 1, 9 AM $ 0.015
-0.13%
$ 13.5 million $ 533,743
Jan 1, 8 AM $ 0.015
+0.15%
$ 13.52 million $ 534,023
Jan 1, 7 AM $ 0.015
-0.16%
$ 13.49 million $ 533,483
Jan 1, 6 AM $ 0.015
-0.19%
$ 13.51 million $ 533,112
Jan 1, 5 AM $ 0.015
+0.01%
$ 13.53 million $ 533,076
Jan 1, 4 AM $ 0.015
+0.10%
$ 13.54 million $ 533,436
Jan 1, 3 AM $ 0.015
-0.10%
$ 13.52 million $ 532,617
Jan 1, 2 AM $ 0.015
+0.01%
$ 13.53 million $ 532,143
Jan 1, 1 AM $ 0.015
+0.02%
$ 13.53 million $ 532,355
Jan 1, 12 AM $ 0.015
-0.03%
$ 13.53 million $ 532,654
Dec 31, 11 PM $ 0.015
-0.10%
$ 13.53 million $ 532,469
Dec 31, 10 PM $ 0.0151
+0.09%
$ 13.55 million $ 531,579
Dec 31, 9 PM $ 0.015
+0.01%
$ 13.54 million $ 530,805
Dec 31, 8 PM $ 0.015
-0.06%
$ 13.54 million $ 530,479
Dec 31, 7 PM $ 0.0151
+0.24%
$ 13.55 million $ 530,064