MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00676
+0.15%
$ 6.09 million $ 132,561
Jun 1, 11 PM $ 0.00675
+0.08%
$ 6.08 million $ 132,468
Jun 1, 10 PM $ 0.00675
+2.35%
$ 6.07 million $ 132,600
Jun 1, 9 PM $ 0.00659
-0.61%
$ 5.93 million $ 121,652
Jun 1, 8 PM $ 0.00663
+0.09%
$ 5.97 million $ 121,256
Jun 1, 7 PM $ 0.00661
-0.96%
$ 5.95 million $ 121,630
Jun 1, 6 PM $ 0.00667
-0.11%
$ 6 million $ 122,090
Jun 1, 5 PM $ 0.00668
-0.12%
$ 6.01 million $ 122,222
Jun 1, 4 PM $ 0.00669
+0.25%
$ 6.02 million $ 122,786
Jun 1, 3 PM $ 0.00667
-1.48%
$ 6.01 million $ 122,643
Jun 1, 2 PM $ 0.00677
+0.13%
$ 6.1 million $ 124,570
Jun 1, 1 PM $ 0.00676
-0.28%
$ 6.08 million $ 125,925
Jun 1, 12 PM $ 0.00678
-0.08%
$ 6.1 million $ 126,292
Jun 1, 11 AM $ 0.00678
+0.02%
$ 6.11 million $ 127,823
Jun 1, 10 AM $ 0.00678
+0.01%
$ 6.1 million $ 129,680
Jun 1, 9 AM $ 0.00678
-0.05%
$ 6.1 million $ 129,898
Jun 1, 8 AM $ 0.00679
+0.11%
$ 6.11 million $ 160,746
Jun 1, 7 AM $ 0.00678
+0.11%
$ 6.1 million $ 161,244
Jun 1, 6 AM $ 0.00677
-0.12%
$ 6.09 million $ 162,544
Jun 1, 5 AM $ 0.00678
-0.14%
$ 6.1 million $ 163,039
Jun 1, 4 AM $ 0.00679
+0.04%
$ 6.11 million $ 164,110
Jun 1, 3 AM $ 0.00679
-0.01%
$ 6.11 million $ 165,072
Jun 1, 2 AM $ 0.00679
-0.03%
$ 6.11 million $ 165,280
Jun 1, 1 AM $ 0.00679
+0.06%
$ 6.11 million $ 165,835
Jun 1, 12 AM $ 0.00678
-0.07%
$ 6.11 million $ 165,689
May 31, 11 PM $ 0.00679
-0.09%
$ 6.11 million $ 165,240
May 31, 10 PM $ 0.00679
+0.03%
$ 6.11 million $ 166,127
May 31, 9 PM $ 0.00679
-0.03%
$ 6.11 million $ 162,412
May 31, 8 PM $ 0.00679
+0.06%
$ 6.11 million $ 162,558
May 31, 7 PM $ 0.00679
-0.11%
$ 6.11 million $ 167,233
May 31, 6 PM $ 0.0068
+0.00%
$ 6.12 million $ 167,222
May 31, 5 PM $ 0.0068
-0.10%
$ 6.12 million $ 170,241
May 31, 4 PM $ 0.0068
+0.10%
$ 6.12 million $ 169,468
May 31, 3 PM $ 0.0068
+0.13%
$ 6.12 million $ 166,058
May 31, 2 PM $ 0.00679
+0.00%
$ 6.11 million $ 162,256
May 31, 1 PM $ 0.00679
-0.01%
$ 6.11 million $ 161,097
May 31, 12 PM $ 0.00679
+0.00%
$ 6.11 million $ 171,809
May 31, 11 AM $ 0.00679
-0.17%
$ 6.11 million $ 171,602
May 31, 10 AM $ 0.0068
+0.08%
$ 6.12 million $ 171,853
May 31, 9 AM $ 0.0068
+0.10%
$ 6.12 million $ 172,929
May 31, 8 AM $ 0.00679
-0.05%
$ 6.11 million $ 176,678
May 31, 7 AM $ 0.0068
+0.04%
$ 6.12 million $ 176,235
May 31, 6 AM $ 0.00679
-0.08%
$ 6.11 million $ 175,156
May 31, 5 AM $ 0.0068
-0.02%
$ 6.12 million $ 175,745
May 31, 4 AM $ 0.0068
+0.01%
$ 6.12 million $ 173,386
May 31, 3 AM $ 0.0068
+0.03%
$ 6.12 million $ 170,925
May 31, 2 AM $ 0.00679
-0.07%
$ 6.11 million $ 170,667
May 31, 1 AM $ 0.0068
-0.06%
$ 6.12 million $ 171,897
May 31, 12 AM $ 0.0068
-0.06%
$ 6.12 million $ 171,159
May 30, 11 PM $ 0.00681
+0.11%
$ 6.13 million $ 168,810