MANSORY Historical Data

MNSRY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0132
+0.18%
$ 11.9 million $ 205,157
Jan 21, 2 AM $ 0.0132
-0.37%
$ 11.88 million $ 205,664
Jan 21, 1 AM $ 0.0133
-0.21%
$ 11.93 million $ 205,874
Jan 21, 12 AM $ 0.0133
+0.34%
$ 11.95 million $ 206,137
Jan 20, 11 PM $ 0.0132
+0.15%
$ 11.91 million $ 199,992
Jan 20, 10 PM $ 0.0132
-0.19%
$ 11.89 million $ 199,071
Jan 20, 9 PM $ 0.0132
+0.04%
$ 11.91 million $ 198,055
Jan 20, 8 PM $ 0.0132
-0.08%
$ 11.9 million $ 198,502
Jan 20, 7 PM $ 0.0132
-0.04%
$ 11.91 million $ 197,687
Jan 20, 6 PM $ 0.0132
-0.15%
$ 11.92 million $ 196,208
Jan 20, 5 PM $ 0.0133
-0.11%
$ 11.94 million $ 196,545
Jan 20, 4 PM $ 0.0133
-0.45%
$ 11.96 million $ 195,110
Jan 20, 3 PM $ 0.0133
-0.01%
$ 12.01 million $ 192,476
Jan 20, 2 PM $ 0.0134
+0.18%
$ 12.02 million $ 192,021
Jan 20, 1 PM $ 0.0133
-0.41%
$ 12 million $ 190,558
Jan 20, 12 PM $ 0.0134
+0.01%
$ 12.06 million $ 190,387
Jan 20, 11 AM $ 0.0134
+0.10%
$ 12.06 million $ 190,356
Jan 20, 10 AM $ 0.0134
-0.06%
$ 12.07 million $ 191,297
Jan 20, 9 AM $ 0.0134
-0.09%
$ 12.08 million $ 195,025
Jan 20, 8 AM $ 0.0134
-1.00%
$ 12.08 million $ 195,006
Jan 20, 7 AM $ 0.0136
-0.10%
$ 12.21 million $ 193,895
Jan 20, 6 AM $ 0.0136
-0.51%
$ 12.21 million $ 194,617
Jan 20, 5 AM $ 0.0136
-0.22%
$ 12.28 million $ 181,206
Jan 20, 4 AM $ 0.0137
+0.28%
$ 12.3 million $ 180,485
Jan 20, 3 AM $ 0.0136
+0.03%
$ 12.28 million $ 194,413
Jan 20, 2 AM $ 0.0136
-0.04%
$ 12.27 million $ 193,152
Jan 20, 1 AM $ 0.0136
+0.07%
$ 12.28 million $ 193,734
Jan 20, 12 AM $ 0.0136
-0.26%
$ 12.28 million $ 193,597
Jan 19, 11 PM $ 0.0137
-0.61%
$ 12.31 million $ 195,760
Jan 19, 10 PM $ 0.0138
-0.33%
$ 12.38 million $ 196,152
Jan 19, 9 PM $ 0.0138
-0.10%
$ 12.42 million $ 196,972
Jan 19, 8 PM $ 0.0138
+0.29%
$ 12.43 million $ 198,041
Jan 19, 7 PM $ 0.0138
+0.03%
$ 12.39 million $ 198,432
Jan 19, 6 PM $ 0.0138
+0.07%
$ 12.39 million $ 198,765
Jan 19, 5 PM $ 0.0138
+0.17%
$ 12.38 million $ 199,547
Jan 19, 4 PM $ 0.0138
+0.13%
$ 12.38 million $ 199,806
Jan 19, 3 PM $ 0.0137
-0.04%
$ 12.36 million $ 200,233
Jan 19, 2 PM $ 0.0137
+0.11%
$ 12.37 million $ 201,860
Jan 19, 1 PM $ 0.0137
+0.17%
$ 12.35 million $ 201,874
Jan 19, 12 PM $ 0.0137
+0.04%
$ 12.34 million $ 201,045
Jan 19, 11 AM $ 0.0137
+0.03%
$ 12.34 million $ 200,395
Jan 19, 10 AM $ 0.0137
+0.06%
$ 12.36 million $ 200,652
Jan 19, 9 AM $ 0.0137
-0.07%
$ 12.36 million $ 195,059
Jan 19, 8 AM $ 0.0137
+0.27%
$ 12.36 million $ 195,130
Jan 19, 7 AM $ 0.0137
-0.05%
$ 12.32 million $ 194,644
Jan 19, 6 AM $ 0.0137
-0.21%
$ 12.33 million $ 193,782
Jan 19, 5 AM $ 0.0137
-0.18%
$ 12.36 million $ 192,250
Jan 19, 4 AM $ 0.0138
-0.15%
$ 12.38 million $ 192,391
Jan 19, 3 AM $ 0.0138
-0.07%
$ 12.39 million $ 193,188
Jan 19, 2 AM $ 0.0138
-0.48%
$ 12.41 million $ 210,431