MANSORY Historical Data

MNSRY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0127
-0.04%
$ 11.4 million $ 183,699
Jan 29, 5 AM $ 0.0127
+0.01%
$ 11.4 million $ 183,521
Jan 29, 4 AM $ 0.0127
-0.07%
$ 11.39 million $ 182,914
Jan 29, 3 AM $ 0.0127
-0.43%
$ 11.4 million $ 183,346
Jan 29, 2 AM $ 0.0127
+0.11%
$ 11.45 million $ 184,543
Jan 29, 1 AM $ 0.0127
+0.03%
$ 11.45 million $ 183,960
Jan 29, 12 AM $ 0.0127
-0.22%
$ 11.44 million $ 182,164
Jan 28, 11 PM $ 0.0128
+0.00%
$ 11.48 million $ 182,951
Jan 28, 10 PM $ 0.0128
+0.12%
$ 11.48 million $ 182,882
Jan 28, 9 PM $ 0.0127
-1.03%
$ 11.48 million $ 182,679
Jan 28, 8 PM $ 0.0129
+0.21%
$ 11.59 million $ 183,110
Jan 28, 7 PM $ 0.0128
-0.12%
$ 11.59 million $ 185,012
Jan 28, 6 PM $ 0.0129
+0.00%
$ 11.57 million $ 184,690
Jan 28, 5 PM $ 0.0129
+0.04%
$ 11.58 million $ 182,912
Jan 28, 4 PM $ 0.0129
-0.04%
$ 11.57 million $ 182,654
Jan 28, 3 PM $ 0.0129
-0.08%
$ 11.58 million $ 182,494
Jan 28, 2 PM $ 0.0129
+0.07%
$ 11.58 million $ 181,517
Jan 28, 1 PM $ 0.0129
+0.26%
$ 11.57 million $ 182,246
Jan 28, 12 PM $ 0.0128
-0.08%
$ 11.56 million $ 180,377
Jan 28, 11 AM $ 0.0128
+0.07%
$ 11.56 million $ 180,484
Jan 28, 10 AM $ 0.0128
+0.06%
$ 11.54 million $ 179,961
Jan 28, 9 AM $ 0.0128
+0.20%
$ 11.55 million $ 179,394
Jan 28, 8 AM $ 0.0128
+0.05%
$ 11.54 million $ 179,866
Jan 28, 7 AM $ 0.0128
-0.13%
$ 11.53 million $ 179,674
Jan 28, 6 AM $ 0.0128
+0.00%
$ 11.55 million $ 178,911
Jan 28, 5 AM $ 0.0128
-0.05%
$ 11.54 million $ 270,752
Jan 28, 4 AM $ 0.0128
-0.19%
$ 11.55 million $ 271,571
Jan 28, 3 AM $ 0.0129
+0.24%
$ 11.57 million $ 270,514
Jan 28, 2 AM $ 0.0128
-0.26%
$ 11.54 million $ 270,480
Jan 28, 1 AM $ 0.0129
-0.19%
$ 11.57 million $ 186,109
Jan 28, 12 AM $ 0.0129
-0.08%
$ 11.61 million $ 186,795
Jan 27, 11 PM $ 0.0129
-0.14%
$ 11.59 million $ 186,858
Jan 27, 10 PM $ 0.0129
-0.09%
$ 11.61 million $ 186,902
Jan 27, 9 PM $ 0.0129
+0.01%
$ 11.62 million $ 186,760
Jan 27, 8 PM $ 0.0129
+0.86%
$ 11.63 million $ 183,480
Jan 27, 7 PM $ 0.0128
+0.01%
$ 11.53 million $ 182,156
Jan 27, 6 PM $ 0.0128
+0.14%
$ 11.53 million $ 180,350
Jan 27, 5 PM $ 0.0128
+0.00%
$ 11.53 million $ 178,787
Jan 27, 4 PM $ 0.0128
+1.08%
$ 11.53 million $ 176,549
Jan 27, 3 PM $ 0.0127
+0.00%
$ 11.41 million $ 95,932
Jan 27, 2 PM $ 0.0127
+0.08%
$ 11.41 million $ 96,705
Jan 27, 1 PM $ 0.0127
+0.00%
$ 11.4 million $ 96,520
Jan 27, 12 PM $ 0.0127
+0.00%
$ 11.39 million $ 95,118
Jan 27, 11 AM $ 0.0127
+0.00%
$ 11.39 million $ 95,740
Jan 27, 10 AM $ 0.0127
-0.16%
$ 11.39 million $ 96,504
Jan 27, 9 AM $ 0.0127
-0.39%
$ 11.4 million $ 95,690
Jan 27, 8 AM $ 0.0127
-0.24%
$ 11.45 million $ 179,819
Jan 27, 7 AM $ 0.0127
+0.00%
$ 11.47 million $ 180,182
Jan 27, 6 AM $ 0.0127
+0.00%
$ 11.47 million $ 180,565
Jan 27, 5 AM $ 0.0128
+0.01%
$ 11.52 million $ 181,502