MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00682
-1.73%
$ 6.13 million $ 95,002
Jun 4, 12 AM $ 0.00694
-1.99%
$ 6.24 million $ 96,618
Jun 3, 11 PM $ 0.00708
+0.04%
$ 6.37 million $ 97,884
Jun 3, 10 PM $ 0.00707
+0.10%
$ 6.37 million $ 100,804
Jun 3, 9 PM $ 0.00707
-0.41%
$ 6.36 million $ 102,864
Jun 3, 8 PM $ 0.0071
-0.05%
$ 6.39 million $ 117,606
Jun 3, 7 PM $ 0.0071
+0.04%
$ 6.39 million $ 119,816
Jun 3, 6 PM $ 0.0071
-0.04%
$ 6.39 million $ 121,559
Jun 3, 5 PM $ 0.0071
+0.05%
$ 6.39 million $ 124,466
Jun 3, 4 PM $ 0.0071
+0.11%
$ 6.39 million $ 126,158
Jun 3, 3 PM $ 0.00709
+0.12%
$ 6.38 million $ 127,547
Jun 3, 2 PM $ 0.00708
-0.25%
$ 6.37 million $ 132,662
Jun 3, 1 PM $ 0.0071
-0.10%
$ 6.39 million $ 139,322
Jun 3, 12 PM $ 0.0071
+0.49%
$ 6.39 million $ 140,640
Jun 3, 11 AM $ 0.0071
-0.21%
$ 6.39 million $ 143,450
Jun 3, 10 AM $ 0.00711
+5.87%
$ 6.4 million $ 142,837
Jun 3, 9 AM $ 0.00672
+0.45%
$ 6.05 million $ 140,374
Jun 3, 8 AM $ 0.00669
+0.38%
$ 6.02 million $ 141,954
Jun 3, 7 AM $ 0.00666
-0.26%
$ 6 million $ 122,309
Jun 3, 6 AM $ 0.00668
+0.02%
$ 6.01 million $ 124,678
Jun 3, 5 AM $ 0.00668
+0.14%
$ 6.01 million $ 127,160
Jun 3, 4 AM $ 0.00667
-0.13%
$ 6 million $ 129,653
Jun 3, 3 AM $ 0.00668
-0.73%
$ 6.01 million $ 132,354
Jun 3, 2 AM $ 0.00673
+0.21%
$ 6.05 million $ 158,490
Jun 3, 1 AM $ 0.00674
-0.25%
$ 6.06 million $ 160,849
Jun 3, 12 AM $ 0.00675
+0.17%
$ 6.07 million $ 162,235
Jun 2, 11 PM $ 0.00674
-0.45%
$ 6.07 million $ 162,502
Jun 2, 10 PM $ 0.00677
-0.36%
$ 6.09 million $ 161,898
Jun 2, 9 PM $ 0.0068
-0.13%
$ 6.12 million $ 164,006
Jun 2, 8 PM $ 0.00681
-0.04%
$ 6.12 million $ 163,798
Jun 2, 7 PM $ 0.00681
-0.02%
$ 6.13 million $ 164,011
Jun 2, 6 PM $ 0.0068
+0.03%
$ 6.12 million $ 163,343
Jun 2, 5 PM $ 0.0068
-0.20%
$ 6.12 million $ 161,401
Jun 2, 4 PM $ 0.00681
+0.08%
$ 6.13 million $ 160,201
Jun 2, 3 PM $ 0.0068
-0.04%
$ 6.12 million $ 160,146
Jun 2, 2 PM $ 0.00681
-0.14%
$ 6.13 million $ 155,869
Jun 2, 1 PM $ 0.00682
-0.02%
$ 6.14 million $ 148,696
Jun 2, 12 PM $ 0.00682
-0.07%
$ 6.14 million $ 145,551
Jun 2, 11 AM $ 0.00682
-0.13%
$ 6.14 million $ 143,265
Jun 2, 10 AM $ 0.00683
+0.42%
$ 6.15 million $ 139,350
Jun 2, 9 AM $ 0.0068
-0.38%
$ 6.12 million $ 135,574
Jun 2, 8 AM $ 0.00683
+1.37%
$ 6.15 million $ 132,530
Jun 2, 7 AM $ 0.00674
-0.21%
$ 6.06 million $ 128,643
Jun 2, 6 AM $ 0.00675
+0.04%
$ 6.08 million $ 127,683
Jun 2, 5 AM $ 0.00675
-0.13%
$ 6.07 million $ 126,974
Jun 2, 4 AM $ 0.00676
+0.07%
$ 6.08 million $ 125,712
Jun 2, 3 AM $ 0.00675
-0.01%
$ 6.08 million $ 133,514
Jun 2, 2 AM $ 0.00675
-0.17%
$ 6.07 million $ 133,892
Jun 2, 1 AM $ 0.00675
-0.24%
$ 6.07 million $ 133,183
Jun 2, 12 AM $ 0.00676
+0.15%
$ 6.09 million $ 132,561