MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0329
+5.11%
$ 29.63 million $ 1.27 million
Aug 19, 2025 $ 0.0317
-0.81%
$ 28.05 million $ 1.78 million
Aug 18, 2025 $ 0.032
-4.37%
$ 28.8 million $ 1.54 million
Aug 17, 2025 $ 0.0335
+1.21%
$ 30.16 million $ 1.36 million
Aug 16, 2025 $ 0.0331
+3.56%
$ 29.76 million $ 1.28 million
Aug 15, 2025 $ 0.0319
-2.79%
$ 28.74 million $ 1.74 million
Aug 14, 2025 $ 0.0327
+0.06%
$ 29.6 million $ 1.57 million
Aug 13, 2025 $ 0.0326
+9.45%
$ 29.36 million $ 1.37 million
Aug 12, 2025 $ 0.0298
+7.51%
$ 26.82 million $ 1.47 million
Aug 11, 2025 $ 0.0277
-3.99%
$ 24.94 million $ 1.65 million
Aug 10, 2025 $ 0.0289
+0.89%
$ 26.03 million $ 1.36 million
Aug 9, 2025 $ 0.0287
+1.42%
$ 25.85 million $ 1.63 million
Aug 8, 2025 $ 0.0283
-0.55%
$ 25.44 million $ 1.35 million
Aug 7, 2025 $ 0.0284
+2.77%
$ 25.6 million $ 1.55 million
Aug 6, 2025 $ 0.0277
+1.16%
$ 24.91 million $ 1.43 million
Aug 5, 2025 $ 0.0274
-3.52%
$ 24.62 million $ 1.37 million
Aug 4, 2025 $ 0.0284
+2.44%
$ 25.52 million $ 1.76 million
Aug 3, 2025 $ 0.0277
+1.21%
$ 24.91 million $ 1.4 million
Aug 2, 2025 $ 0.0275
-2.51%
$ 24.61 million $ 1.71 million
Aug 1, 2025 $ 0.028
-4.95%
$ 25.36 million $ 1.49 million
Jul 31, 2025 $ 0.0294
-3.07%
$ 26.48 million $ 1.49 million
Jul 30, 2025 $ 0.0304
-0.06%
$ 27.32 million $ 1.43 million
Jul 29, 2025 $ 0.0304
-0.56%
$ 27.34 million $ 1.48 million
Jul 28, 2025 $ 0.0305
-2.64%
$ 27.48 million $ 1.54 million
Jul 27, 2025 $ 0.0314
+1.40%
$ 28.23 million $ 1.34 million
Jul 26, 2025 $ 0.0309
-1.65%
$ 27.84 million $ 946,521
Jul 25, 2025 $ 0.0314
+2.11%
$ 28.3 million $ 1.29 million
Jul 24, 2025 $ 0.0308
-4.85%
$ 27.75 million $ 1.36 million
Jul 23, 2025 $ 0.0324
-9.10%
$ 29.16 million $ 1.4 million
Jul 22, 2025 $ 0.0355
+4.48%
$ 31.99 million $ 1.62 million
Jul 21, 2025 $ 0.034
+2.38%
$ 30.61 million $ 1.5 million
Jul 20, 2025 $ 0.0332
-1.54%
$ 29.9 million $ 1.43 million
Jul 19, 2025 $ 0.0338
-2.33%
$ 30.37 million $ 1.61 million
Jul 18, 2025 $ 0.0346
+1.03%
$ 31.1 million $ 1.68 million
Jul 17, 2025 $ 0.0342
+1.10%
$ 30.78 million $ 1.3 million
Jul 16, 2025 $ 0.0338
+3.10%
$ 30.44 million $ 1.59 million
Jul 15, 2025 $ 0.0328
-1.57%
$ 29.54 million $ 1.4 million
Jul 14, 2025 $ 0.0333
-0.99%
$ 30.01 million $ 1.29 million
Jul 13, 2025 $ 0.0337
-5.08%
$ 30.31 million $ 1.43 million
Jul 12, 2025 $ 0.0355
+14.50%
$ 31.93 million $ 1.28 million
Jul 11, 2025 $ 0.031
-30.61%
$ 27.89 million $ 1.61 million
Jul 10, 2025 $ 0.0435
-2.42%
$ 39.26 million $ 1.44 million
Jul 9, 2025 $ 0.0446
+0.61%
$ 40.1 million $ 1.55 million
Jul 8, 2025 $ 0.0443
+1.07%
$ 39.86 million $ 1.59 million
Jul 7, 2025 $ 0.0439
-1.71%
$ 39.47 million $ 1.54 million
Jul 6, 2025 $ 0.0446
+0.92%
$ 40.16 million $ 1.47 million
Jul 5, 2025 $ 0.0442
-10.33%
$ 39.8 million $ 1.47 million
Jul 4, 2025 $ 0.0493
-1.39%
$ 44.38 million $ 1.43 million
Jul 3, 2025 $ 0.05
+1.45%
$ 45.01 million $ 1.81 million
Jul 2, 2025 $ 0.0493
+2.36%
$ 44.36 million $ 1.92 million