MANSORY Historical Data

MNSRY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0104
+0.42%
$ 9.38 million $ 199,223
Feb 2, 6 AM $ 0.0104
-0.53%
$ 9.35 million $ 200,705
Feb 2, 5 AM $ 0.0104
-0.14%
$ 9.4 million $ 200,743
Feb 2, 4 AM $ 0.0105
+0.84%
$ 9.41 million $ 199,539
Feb 2, 3 AM $ 0.0104
-0.85%
$ 9.33 million $ 197,581
Feb 2, 2 AM $ 0.0105
-0.31%
$ 9.4 million $ 221,144
Feb 2, 1 AM $ 0.0105
+0.21%
$ 9.43 million $ 219,346
Feb 2, 12 AM $ 0.0105
-0.22%
$ 9.43 million $ 216,947
Feb 1, 11 PM $ 0.0105
-1.92%
$ 9.45 million $ 215,766
Feb 1, 10 PM $ 0.0107
-1.64%
$ 9.63 million $ 213,717
Feb 1, 9 PM $ 0.0109
-0.63%
$ 9.79 million $ 206,786
Feb 1, 8 PM $ 0.0109
-0.29%
$ 9.85 million $ 204,380
Feb 1, 7 PM $ 0.011
+0.00%
$ 9.88 million $ 202,184
Feb 1, 6 PM $ 0.011
+0.05%
$ 9.88 million $ 201,303
Feb 1, 5 PM $ 0.011
+0.09%
$ 9.87 million $ 201,841
Feb 1, 4 PM $ 0.011
-0.31%
$ 9.86 million $ 200,205
Feb 1, 3 PM $ 0.011
-0.45%
$ 9.89 million $ 200,093
Feb 1, 2 PM $ 0.011
-0.27%
$ 9.93 million $ 200,154
Feb 1, 1 PM $ 0.0111
+0.34%
$ 9.96 million $ 197,734
Feb 1, 12 PM $ 0.011
-0.01%
$ 9.92 million $ 195,482
Feb 1, 11 AM $ 0.011
+0.12%
$ 9.93 million $ 194,450
Feb 1, 10 AM $ 0.011
+0.03%
$ 9.92 million $ 194,323
Feb 1, 9 AM $ 0.011
+0.05%
$ 9.93 million $ 193,792
Feb 1, 8 AM $ 0.011
+0.04%
$ 9.92 million $ 195,574
Feb 1, 7 AM $ 0.011
-0.08%
$ 9.92 million $ 196,138
Feb 1, 6 AM $ 0.011
+0.00%
$ 9.93 million $ 193,698
Feb 1, 5 AM $ 0.011
-0.09%
$ 9.92 million $ 193,340
Feb 1, 4 AM $ 0.011
+0.09%
$ 9.93 million $ 192,022
Feb 1, 3 AM $ 0.011
+0.08%
$ 9.92 million $ 190,525
Feb 1, 2 AM $ 0.011
-0.04%
$ 9.92 million $ 260,005
Feb 1, 1 AM $ 0.011
-0.78%
$ 9.92 million $ 260,610
Feb 1, 12 AM $ 0.0111
+0.02%
$ 10 million $ 258,445
Jan 31, 11 PM $ 0.0111
+0.67%
$ 10 million $ 256,481
Jan 31, 10 PM $ 0.011
+0.21%
$ 9.92 million $ 250,509
Jan 31, 9 PM $ 0.011
+0.47%
$ 9.91 million $ 248,104
Jan 31, 8 PM $ 0.011
-0.11%
$ 9.88 million $ 247,154
Jan 31, 7 PM $ 0.011
-0.05%
$ 9.87 million $ 245,993
Jan 31, 6 PM $ 0.011
-2.42%
$ 9.88 million $ 244,282
Jan 31, 5 PM $ 0.0112
-0.70%
$ 10.12 million $ 237,227
Jan 31, 4 PM $ 0.0113
-1.44%
$ 10.19 million $ 234,433
Jan 31, 3 PM $ 0.0115
-0.30%
$ 10.34 million $ 232,265
Jan 31, 2 PM $ 0.0115
-2.33%
$ 10.37 million $ 229,867
Jan 31, 1 PM $ 0.0118
-0.01%
$ 10.63 million $ 225,720
Jan 31, 12 PM $ 0.0118
+0.05%
$ 10.63 million $ 224,040
Jan 31, 11 AM $ 0.0118
-0.08%
$ 10.63 million $ 223,305
Jan 31, 10 AM $ 0.0118
+0.05%
$ 10.63 million $ 221,942
Jan 31, 9 AM $ 0.0118
+0.12%
$ 10.63 million $ 219,572
Jan 31, 8 AM $ 0.0118
-0.70%
$ 10.62 million $ 216,322
Jan 31, 7 AM $ 0.0119
-0.18%
$ 10.69 million $ 212,656
Jan 31, 6 AM $ 0.0119
+0.16%
$ 10.71 million $ 210,909