MANSORY Historical Data

MNSRY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00924
+0.05%
$ 8.32 million $ 195,930
Feb 8, 6 AM $ 0.00924
-0.05%
$ 8.31 million $ 195,615
Feb 8, 5 AM $ 0.00924
+0.06%
$ 8.32 million $ 194,655
Feb 8, 4 AM $ 0.00923
+0.10%
$ 8.31 million $ 194,906
Feb 8, 3 AM $ 0.00923
-0.38%
$ 8.3 million $ 193,587
Feb 8, 2 AM $ 0.00926
+0.01%
$ 8.33 million $ 198,382
Feb 8, 1 AM $ 0.00926
-0.05%
$ 8.33 million $ 196,879
Feb 8, 12 AM $ 0.00926
+0.00%
$ 8.33 million $ 195,138
Feb 7, 11 PM $ 0.00926
+0.11%
$ 8.33 million $ 194,734
Feb 7, 10 PM $ 0.00925
+0.00%
$ 8.32 million $ 193,734
Feb 7, 9 PM $ 0.00925
-0.05%
$ 8.32 million $ 193,633
Feb 7, 8 PM $ 0.00925
+0.12%
$ 8.32 million $ 192,000
Feb 7, 7 PM $ 0.00924
+0.00%
$ 8.31 million $ 191,772
Feb 7, 6 PM $ 0.00924
+0.44%
$ 8.31 million $ 191,286
Feb 7, 5 PM $ 0.00919
+0.00%
$ 8.28 million $ 187,231
Feb 7, 4 PM $ 0.0092
+0.44%
$ 8.26 million $ 184,347
Feb 7, 3 PM $ 0.00915
+0.01%
$ 8.24 million $ 181,287
Feb 7, 2 PM $ 0.00915
+0.03%
$ 8.23 million $ 180,426
Feb 7, 1 PM $ 0.00915
+0.00%
$ 8.24 million $ 204,247
Feb 7, 12 PM $ 0.00915
+0.21%
$ 8.24 million $ 204,098
Feb 7, 11 AM $ 0.00913
-0.27%
$ 8.22 million $ 204,313
Feb 7, 10 AM $ 0.00916
+0.08%
$ 8.24 million $ 203,543
Feb 7, 9 AM $ 0.00915
+0.04%
$ 8.24 million $ 202,039
Feb 7, 8 AM $ 0.00915
+0.04%
$ 8.24 million $ 202,906
Feb 7, 7 AM $ 0.00915
-0.64%
$ 8.24 million $ 203,081
Feb 7, 6 AM $ 0.00922
+0.13%
$ 8.29 million $ 199,352
Feb 7, 5 AM $ 0.0092
-0.01%
$ 8.28 million $ 198,641
Feb 7, 4 AM $ 0.0092
+0.25%
$ 8.28 million $ 196,675
Feb 7, 3 AM $ 0.00918
+0.18%
$ 8.26 million $ 194,302
Feb 7, 2 AM $ 0.00917
-0.08%
$ 8.25 million $ 234,225
Feb 7, 1 AM $ 0.00917
+0.00%
$ 8.25 million $ 232,193
Feb 7, 12 AM $ 0.00918
-0.58%
$ 8.26 million $ 233,766
Feb 6, 11 PM $ 0.00923
-0.56%
$ 8.31 million $ 233,418
Feb 6, 10 PM $ 0.00929
+1.37%
$ 8.36 million $ 233,199
Feb 6, 9 PM $ 0.00916
-0.12%
$ 8.24 million $ 229,519
Feb 6, 8 PM $ 0.00919
+0.64%
$ 8.27 million $ 229,236
Feb 6, 7 PM $ 0.00913
-0.24%
$ 8.22 million $ 226,021
Feb 6, 6 PM $ 0.00915
-0.61%
$ 8.24 million $ 226,264
Feb 6, 5 PM $ 0.00921
+0.01%
$ 8.28 million $ 225,922
Feb 6, 4 PM $ 0.0092
+1.00%
$ 8.28 million $ 221,173
Feb 6, 3 PM $ 0.00911
-0.19%
$ 8.2 million $ 218,748
Feb 6, 2 PM $ 0.00913
+1.18%
$ 8.21 million $ 216,594
Feb 6, 1 PM $ 0.00902
+1.01%
$ 8.12 million $ 215,141
Feb 6, 12 PM $ 0.00893
+0.05%
$ 8.04 million $ 214,652
Feb 6, 11 AM $ 0.00892
-0.75%
$ 8.03 million $ 213,553
Feb 6, 10 AM $ 0.00899
+0.06%
$ 8.09 million $ 212,545
Feb 6, 9 AM $ 0.00898
+1.18%
$ 8.09 million $ 213,377
Feb 6, 8 AM $ 0.00888
-0.53%
$ 7.99 million $ 211,141
Feb 6, 7 AM $ 0.00893
+0.03%
$ 8.03 million $ 209,133
Feb 6, 6 AM $ 0.00891
-0.51%
$ 8.02 million $ 206,522