MANSORY Historical Data

MNSRY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00882
+0.12%
$ 7.93 million $ 190,193
Feb 12, 6 AM $ 0.0088
+0.10%
$ 7.92 million $ 188,205
Feb 12, 5 AM $ 0.0088
-0.17%
$ 7.92 million $ 185,978
Feb 12, 4 AM $ 0.00881
-0.03%
$ 7.93 million $ 183,417
Feb 12, 3 AM $ 0.0088
-0.29%
$ 7.92 million $ 183,173
Feb 12, 2 AM $ 0.00883
+0.12%
$ 7.95 million $ 230,837
Feb 12, 1 AM $ 0.00881
-0.17%
$ 7.93 million $ 229,687
Feb 12, 12 AM $ 0.00883
-0.04%
$ 7.94 million $ 228,136
Feb 11, 11 PM $ 0.00883
+0.02%
$ 7.95 million $ 227,249
Feb 11, 10 PM $ 0.00883
+0.04%
$ 7.94 million $ 228,271
Feb 11, 9 PM $ 0.00882
+0.20%
$ 7.94 million $ 227,144
Feb 11, 8 PM $ 0.00881
-0.02%
$ 7.93 million $ 224,836
Feb 11, 7 PM $ 0.00881
+0.14%
$ 7.93 million $ 222,700
Feb 11, 6 PM $ 0.0088
+0.02%
$ 7.92 million $ 221,062
Feb 11, 5 PM $ 0.0088
-0.62%
$ 7.92 million $ 218,978
Feb 11, 4 PM $ 0.00885
+0.07%
$ 7.97 million $ 215,848
Feb 11, 3 PM $ 0.00886
-0.31%
$ 7.97 million $ 212,152
Feb 11, 2 PM $ 0.00891
+0.32%
$ 8.02 million $ 209,926
Feb 11, 1 PM $ 0.0089
-0.17%
$ 8.01 million $ 208,206
Feb 11, 12 PM $ 0.00892
+0.17%
$ 8.03 million $ 208,065
Feb 11, 11 AM $ 0.00891
-0.11%
$ 8.02 million $ 207,014
Feb 11, 10 AM $ 0.00891
-0.10%
$ 8.01 million $ 205,129
Feb 11, 9 AM $ 0.00892
+0.00%
$ 8.03 million $ 204,308
Feb 11, 8 AM $ 0.00892
+0.16%
$ 8.03 million $ 202,879
Feb 11, 7 AM $ 0.00891
-0.15%
$ 8.02 million $ 201,399
Feb 11, 6 AM $ 0.00892
-0.69%
$ 8.02 million $ 198,910
Feb 11, 5 AM $ 0.00899
+0.05%
$ 8.09 million $ 198,131
Feb 11, 4 AM $ 0.00899
-0.29%
$ 8.1 million $ 194,952
Feb 11, 3 AM $ 0.00901
-0.17%
$ 8.11 million $ 193,104
Feb 11, 2 AM $ 0.00903
+0.18%
$ 8.13 million $ 247,671
Feb 11, 1 AM $ 0.00901
+0.06%
$ 8.12 million $ 244,700
Feb 11, 12 AM $ 0.00901
-0.20%
$ 8.11 million $ 242,204
Feb 10, 11 PM $ 0.00903
-0.11%
$ 8.13 million $ 238,598
Feb 10, 10 PM $ 0.00904
+0.13%
$ 8.14 million $ 234,102
Feb 10, 9 PM $ 0.00903
-0.15%
$ 8.13 million $ 231,761
Feb 10, 8 PM $ 0.00904
-0.08%
$ 8.13 million $ 227,514
Feb 10, 7 PM $ 0.00904
-0.17%
$ 8.14 million $ 223,045
Feb 10, 6 PM $ 0.00906
-0.18%
$ 8.15 million $ 219,436
Feb 10, 5 PM $ 0.00907
-0.05%
$ 8.16 million $ 217,363
Feb 10, 4 PM $ 0.00908
+0.07%
$ 8.17 million $ 216,522
Feb 10, 3 PM $ 0.00907
+0.07%
$ 8.16 million $ 216,115
Feb 10, 2 PM $ 0.00907
+0.06%
$ 8.16 million $ 216,191
Feb 10, 1 PM $ 0.00907
+0.09%
$ 8.16 million $ 215,218
Feb 10, 12 PM $ 0.00906
-0.05%
$ 8.16 million $ 214,149
Feb 10, 11 AM $ 0.00907
+0.06%
$ 8.16 million $ 214,516
Feb 10, 10 AM $ 0.00906
+0.05%
$ 8.16 million $ 214,362
Feb 10, 9 AM $ 0.00907
-0.11%
$ 8.16 million $ 213,909
Feb 10, 8 AM $ 0.00907
-0.39%
$ 8.17 million $ 214,153
Feb 10, 7 AM $ 0.00911
-0.13%
$ 8.2 million $ 215,816
Feb 10, 6 AM $ 0.00912
-0.56%
$ 8.21 million $ 216,994