MANSORY Historical Data

MNSRY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00903
+0.29%
$ 8.13 million $ 191,455
Feb 14, 5 AM $ 0.00901
-0.20%
$ 8.11 million $ 190,072
Feb 14, 4 AM $ 0.00902
+0.22%
$ 8.12 million $ 190,912
Feb 14, 3 AM $ 0.00901
-0.15%
$ 8.11 million $ 189,276
Feb 14, 2 AM $ 0.00902
+0.20%
$ 8.12 million $ 232,645
Feb 14, 1 AM $ 0.009
-0.15%
$ 8.1 million $ 231,370
Feb 14, 12 AM $ 0.00901
-0.01%
$ 8.11 million $ 228,549
Feb 13, 11 PM $ 0.00901
-0.02%
$ 8.11 million $ 228,711
Feb 13, 10 PM $ 0.00901
-0.11%
$ 8.11 million $ 224,602
Feb 13, 9 PM $ 0.00902
+0.23%
$ 8.12 million $ 224,120
Feb 13, 8 PM $ 0.009
-0.17%
$ 8.1 million $ 222,149
Feb 13, 7 PM $ 0.00902
+0.05%
$ 8.12 million $ 222,370
Feb 13, 6 PM $ 0.00901
+0.44%
$ 8.11 million $ 221,548
Feb 13, 5 PM $ 0.00897
+0.00%
$ 8.07 million $ 215,878
Feb 13, 4 PM $ 0.00897
+0.19%
$ 8.07 million $ 214,386
Feb 13, 3 PM $ 0.00896
+0.49%
$ 8.06 million $ 211,301
Feb 13, 2 PM $ 0.00891
-0.08%
$ 8.02 million $ 208,347
Feb 13, 1 PM $ 0.00892
+0.09%
$ 8.03 million $ 208,196
Feb 13, 12 PM $ 0.00891
-0.15%
$ 8.02 million $ 206,779
Feb 13, 11 AM $ 0.00892
-0.26%
$ 8.03 million $ 204,930
Feb 13, 10 AM $ 0.00894
+0.76%
$ 8.05 million $ 203,389
Feb 13, 9 AM $ 0.00887
+0.01%
$ 7.99 million $ 203,805
Feb 13, 8 AM $ 0.00887
+0.19%
$ 7.99 million $ 202,216
Feb 13, 7 AM $ 0.00886
+0.00%
$ 7.97 million $ 201,571
Feb 13, 6 AM $ 0.00886
+0.06%
$ 7.97 million $ 200,189
Feb 13, 5 AM $ 0.00886
-0.05%
$ 7.97 million $ 197,909
Feb 13, 4 AM $ 0.00885
-0.06%
$ 7.96 million $ 194,401
Feb 13, 3 AM $ 0.00885
-0.07%
$ 7.97 million $ 193,482
Feb 13, 2 AM $ 0.00885
+0.03%
$ 7.97 million $ 227,269
Feb 13, 1 AM $ 0.00886
+0.23%
$ 7.97 million $ 224,694
Feb 13, 12 AM $ 0.00883
+0.07%
$ 7.95 million $ 223,414
Feb 12, 11 PM $ 0.00883
+0.12%
$ 7.94 million $ 222,744
Feb 12, 10 PM $ 0.00881
+0.00%
$ 7.93 million $ 222,683
Feb 12, 9 PM $ 0.00882
-0.06%
$ 7.94 million $ 221,030
Feb 12, 8 PM $ 0.00882
-0.48%
$ 7.94 million $ 221,497
Feb 12, 7 PM $ 0.00887
+0.14%
$ 7.98 million $ 218,201
Feb 12, 6 PM $ 0.00885
+0.05%
$ 7.97 million $ 217,247
Feb 12, 5 PM $ 0.00885
-0.14%
$ 7.96 million $ 214,867
Feb 12, 4 PM $ 0.00886
-0.06%
$ 7.97 million $ 214,706
Feb 12, 3 PM $ 0.00887
+0.05%
$ 7.98 million $ 212,140
Feb 12, 2 PM $ 0.00886
+0.08%
$ 7.98 million $ 209,771
Feb 12, 1 PM $ 0.00885
-0.12%
$ 7.97 million $ 205,827
Feb 12, 12 PM $ 0.00885
-0.08%
$ 7.97 million $ 203,514
Feb 12, 11 AM $ 0.00886
+0.18%
$ 7.98 million $ 201,002
Feb 12, 10 AM $ 0.00885
-0.05%
$ 7.96 million $ 197,258
Feb 12, 9 AM $ 0.00885
+0.39%
$ 7.96 million $ 194,322
Feb 12, 8 AM $ 0.00881
-0.01%
$ 7.93 million $ 192,410
Feb 12, 7 AM $ 0.00882
+0.12%
$ 7.93 million $ 190,193
Feb 12, 6 AM $ 0.0088
+0.10%
$ 7.92 million $ 188,205
Feb 12, 5 AM $ 0.0088
-0.17%
$ 7.92 million $ 185,978