MANSORY Historical Data

MNSRY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00933
+0.02%
$ 8.4 million $ 177,071
Feb 16, 5 AM $ 0.00933
+0.33%
$ 8.4 million $ 174,531
Feb 16, 4 AM $ 0.0093
-0.09%
$ 8.37 million $ 169,229
Feb 16, 3 AM $ 0.00931
-0.41%
$ 8.38 million $ 166,942
Feb 16, 2 AM $ 0.00935
+0.60%
$ 8.41 million $ 173,345
Feb 16, 1 AM $ 0.0093
+0.13%
$ 8.37 million $ 172,637
Feb 16, 12 AM $ 0.00929
-0.18%
$ 8.36 million $ 171,315
Feb 15, 11 PM $ 0.0093
+0.00%
$ 8.37 million $ 171,006
Feb 15, 10 PM $ 0.00931
-0.02%
$ 8.38 million $ 169,136
Feb 15, 9 PM $ 0.00931
-0.06%
$ 8.38 million $ 168,840
Feb 15, 8 PM $ 0.00932
+0.16%
$ 8.38 million $ 169,339
Feb 15, 7 PM $ 0.0093
-0.10%
$ 8.37 million $ 168,361
Feb 15, 6 PM $ 0.00931
-0.10%
$ 8.38 million $ 169,509
Feb 15, 5 PM $ 0.00932
-0.11%
$ 8.39 million $ 168,747
Feb 15, 4 PM $ 0.00933
+0.31%
$ 8.4 million $ 167,816
Feb 15, 3 PM $ 0.0093
-0.20%
$ 8.38 million $ 167,678
Feb 15, 2 PM $ 0.00933
-0.01%
$ 8.39 million $ 166,250
Feb 15, 1 PM $ 0.00933
-0.62%
$ 8.39 million $ 163,203
Feb 15, 12 PM $ 0.00938
-0.48%
$ 8.45 million $ 181,916
Feb 15, 11 AM $ 0.00943
-0.10%
$ 8.49 million $ 184,126
Feb 15, 10 AM $ 0.00944
+0.27%
$ 8.5 million $ 184,532
Feb 15, 9 AM $ 0.00941
-0.25%
$ 8.47 million $ 185,628
Feb 15, 8 AM $ 0.00943
-0.13%
$ 8.49 million $ 185,394
Feb 15, 7 AM $ 0.00945
+0.44%
$ 8.49 million $ 185,421
Feb 15, 6 AM $ 0.0094
+0.01%
$ 8.47 million $ 183,348
Feb 15, 5 AM $ 0.00939
-0.02%
$ 8.46 million $ 182,598
Feb 15, 4 AM $ 0.00939
+0.74%
$ 8.45 million $ 181,984
Feb 15, 3 AM $ 0.00932
+0.03%
$ 8.39 million $ 179,737
Feb 15, 2 AM $ 0.00932
-0.53%
$ 8.39 million $ 219,354
Feb 15, 1 AM $ 0.00937
-0.09%
$ 8.43 million $ 217,699
Feb 15, 12 AM $ 0.00938
+0.38%
$ 8.44 million $ 216,146
Feb 14, 11 PM $ 0.00934
+0.02%
$ 8.41 million $ 214,621
Feb 14, 10 PM $ 0.00935
+0.20%
$ 8.41 million $ 215,731
Feb 14, 9 PM $ 0.00933
+0.21%
$ 8.39 million $ 212,490
Feb 14, 8 PM $ 0.00931
+0.00%
$ 8.37 million $ 211,975
Feb 14, 7 PM $ 0.0093
-0.09%
$ 8.37 million $ 212,675
Feb 14, 6 PM $ 0.00931
+0.07%
$ 8.38 million $ 213,307
Feb 14, 5 PM $ 0.0093
+0.11%
$ 8.36 million $ 214,095
Feb 14, 4 PM $ 0.00929
+0.61%
$ 8.36 million $ 210,973
Feb 14, 3 PM $ 0.00926
-0.19%
$ 8.33 million $ 209,920
Feb 14, 2 PM $ 0.00928
+0.98%
$ 8.35 million $ 210,131
Feb 14, 1 PM $ 0.00919
+0.41%
$ 8.27 million $ 208,567
Feb 14, 12 PM $ 0.00914
-0.11%
$ 8.23 million $ 205,643
Feb 14, 11 AM $ 0.00915
+0.51%
$ 8.24 million $ 201,296
Feb 14, 10 AM $ 0.0091
+0.15%
$ 8.19 million $ 198,548
Feb 14, 9 AM $ 0.00908
-0.05%
$ 8.17 million $ 195,785
Feb 14, 8 AM $ 0.00907
+0.25%
$ 8.17 million $ 194,695
Feb 14, 7 AM $ 0.00905
+0.22%
$ 8.15 million $ 191,842
Feb 14, 6 AM $ 0.00903
+0.29%
$ 8.13 million $ 191,455
Feb 14, 5 AM $ 0.00901
-0.20%
$ 8.11 million $ 190,072