MANSORY Historical Data

MNSRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00678
-0.40%
$ 6.1 million $ 150,485
Jun 6, 1 AM $ 0.0068
+0.07%
$ 6.12 million $ 150,240
Jun 6, 12 AM $ 0.0068
+0.02%
$ 6.12 million $ 134,651
Jun 5, 11 PM $ 0.00679
-0.57%
$ 6.11 million $ 134,665
Jun 5, 10 PM $ 0.00683
+0.07%
$ 6.15 million $ 134,260
Jun 5, 9 PM $ 0.00682
-0.14%
$ 6.14 million $ 135,734
Jun 5, 8 PM $ 0.00682
-0.33%
$ 6.14 million $ 137,225
Jun 5, 7 PM $ 0.00685
+0.01%
$ 6.16 million $ 136,477
Jun 5, 6 PM $ 0.00685
+0.08%
$ 6.16 million $ 136,457
Jun 5, 5 PM $ 0.00684
+0.18%
$ 6.16 million $ 156,188
Jun 5, 4 PM $ 0.00683
+0.66%
$ 6.15 million $ 157,364
Jun 5, 3 PM $ 0.00678
-0.20%
$ 6.11 million $ 155,902
Jun 5, 2 PM $ 0.0068
-0.06%
$ 6.12 million $ 155,684
Jun 5, 1 PM $ 0.0068
-0.07%
$ 6.12 million $ 156,634
Jun 5, 12 PM $ 0.00681
-0.18%
$ 6.13 million $ 156,911
Jun 5, 11 AM $ 0.00682
+0.05%
$ 6.14 million $ 156,502
Jun 5, 10 AM $ 0.00681
+0.05%
$ 6.13 million $ 156,112
Jun 5, 9 AM $ 0.00681
+0.27%
$ 6.13 million $ 154,985
Jun 5, 8 AM $ 0.00679
-0.06%
$ 6.11 million $ 154,125
Jun 5, 7 AM $ 0.0068
+0.18%
$ 6.12 million $ 150,975
Jun 5, 6 AM $ 0.00678
-1.76%
$ 6.11 million $ 150,172
Jun 5, 5 AM $ 0.00691
-0.14%
$ 6.22 million $ 149,075
Jun 5, 4 AM $ 0.00692
-0.30%
$ 6.22 million $ 143,902
Jun 5, 3 AM $ 0.00694
+0.08%
$ 6.24 million $ 138,806
Jun 5, 2 AM $ 0.00693
+0.07%
$ 6.24 million $ 132,986
Jun 5, 1 AM $ 0.00693
+0.05%
$ 6.24 million $ 127,433
Jun 5, 12 AM $ 0.00692
-0.26%
$ 6.23 million $ 123,830
Jun 4, 11 PM $ 0.00694
+0.27%
$ 6.25 million $ 122,307
Jun 4, 10 PM $ 0.00692
+2.65%
$ 6.23 million $ 119,847
Jun 4, 9 PM $ 0.00674
+0.43%
$ 6.07 million $ 115,223
Jun 4, 8 PM $ 0.00671
+0.24%
$ 6.04 million $ 110,891
Jun 4, 7 PM $ 0.0067
-0.09%
$ 6.03 million $ 109,400
Jun 4, 6 PM $ 0.0067
-0.02%
$ 6.03 million $ 107,305
Jun 4, 5 PM $ 0.00671
+0.06%
$ 6.03 million $ 104,128
Jun 4, 4 PM $ 0.0067
+0.11%
$ 6.03 million $ 101,227
Jun 4, 3 PM $ 0.00669
-0.19%
$ 6.02 million $ 98,816
Jun 4, 2 PM $ 0.0067
+0.95%
$ 6.03 million $ 97,785
Jun 4, 1 PM $ 0.00664
+0.01%
$ 5.97 million $ 94,603
Jun 4, 12 PM $ 0.00664
-0.15%
$ 5.97 million $ 92,546
Jun 4, 11 AM $ 0.00665
-0.51%
$ 5.98 million $ 97,324
Jun 4, 10 AM $ 0.00668
+0.30%
$ 6.01 million $ 100,126
Jun 4, 9 AM $ 0.00666
-0.45%
$ 5.99 million $ 105,500
Jun 4, 8 AM $ 0.00669
-0.73%
$ 6.02 million $ 105,813
Jun 4, 7 AM $ 0.00674
-0.84%
$ 6.07 million $ 105,892
Jun 4, 6 AM $ 0.0068
-0.06%
$ 6.12 million $ 103,614
Jun 4, 5 AM $ 0.0068
-0.13%
$ 6.12 million $ 103,183
Jun 4, 4 AM $ 0.00681
-0.10%
$ 6.13 million $ 103,078
Jun 4, 3 AM $ 0.00682
+0.11%
$ 6.13 million $ 102,324
Jun 4, 2 AM $ 0.00681
-0.12%
$ 6.13 million $ 102,329
Jun 4, 1 AM $ 0.00682
-1.73%
$ 6.13 million $ 95,002