MANSORY Historical Data

MNSRY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00922
-0.11%
$ 8.3 million $ 186,901
Mar 2, 7 AM $ 0.00924
-0.21%
$ 8.32 million $ 184,831
Mar 2, 6 AM $ 0.00926
-0.64%
$ 8.33 million $ 185,083
Mar 2, 5 AM $ 0.00932
+0.05%
$ 8.39 million $ 182,437
Mar 2, 4 AM $ 0.00931
+0.34%
$ 8.38 million $ 179,713
Mar 2, 3 AM $ 0.00928
-0.19%
$ 8.35 million $ 179,038
Mar 2, 2 AM $ 0.0093
+0.01%
$ 8.37 million $ 216,436
Mar 2, 1 AM $ 0.0093
+0.25%
$ 8.37 million $ 214,410
Mar 2, 12 AM $ 0.00927
+0.57%
$ 8.34 million $ 212,346
Mar 1, 11 PM $ 0.00923
+0.04%
$ 8.3 million $ 209,853
Mar 1, 10 PM $ 0.00922
+0.04%
$ 8.3 million $ 208,742
Mar 1, 9 PM $ 0.00922
+0.15%
$ 8.3 million $ 207,751
Mar 1, 8 PM $ 0.00923
-0.36%
$ 8.31 million $ 206,461
Mar 1, 7 PM $ 0.00926
-0.45%
$ 8.33 million $ 207,323
Mar 1, 6 PM $ 0.0093
-0.11%
$ 8.37 million $ 207,366
Mar 1, 5 PM $ 0.0093
-0.24%
$ 8.37 million $ 207,896
Mar 1, 4 PM $ 0.00932
-0.83%
$ 8.39 million $ 209,173
Mar 1, 3 PM $ 0.0094
+0.05%
$ 8.46 million $ 208,316
Mar 1, 2 PM $ 0.0094
-0.28%
$ 8.46 million $ 208,542
Mar 1, 1 PM $ 0.00943
+0.19%
$ 8.48 million $ 206,624
Mar 1, 12 PM $ 0.00941
+0.32%
$ 8.47 million $ 204,168
Mar 1, 11 AM $ 0.00938
+0.03%
$ 8.44 million $ 201,549
Mar 1, 10 AM $ 0.00938
+0.11%
$ 8.44 million $ 199,455
Mar 1, 9 AM $ 0.00937
-0.29%
$ 8.43 million $ 198,090
Mar 1, 8 AM $ 0.00941
-0.10%
$ 8.46 million $ 194,020
Mar 1, 7 AM $ 0.00941
-0.04%
$ 8.47 million $ 192,144
Mar 1, 6 AM $ 0.00941
+0.00%
$ 8.47 million $ 190,093
Mar 1, 5 AM $ 0.00941
+0.12%
$ 8.47 million $ 187,792
Mar 1, 4 AM $ 0.0094
-0.42%
$ 8.46 million $ 187,155
Mar 1, 3 AM $ 0.00944
-0.25%
$ 8.49 million $ 185,626
Mar 1, 2 AM $ 0.00947
+0.52%
$ 8.52 million $ 222,656
Mar 1, 1 AM $ 0.00943
+1.23%
$ 8.49 million $ 219,967
Mar 1, 12 AM $ 0.00931
+0.09%
$ 8.38 million $ 218,711
Feb 28, 11 PM $ 0.00931
-0.04%
$ 8.38 million $ 215,647
Feb 28, 10 PM $ 0.0093
-0.26%
$ 8.37 million $ 214,578
Feb 28, 9 PM $ 0.00933
-0.05%
$ 8.4 million $ 214,120
Feb 28, 8 PM $ 0.00931
+1.07%
$ 8.38 million $ 213,906
Feb 28, 7 PM $ 0.00922
+0.18%
$ 8.3 million $ 212,429
Feb 28, 6 PM $ 0.0092
+0.72%
$ 8.28 million $ 209,842
Feb 28, 5 PM $ 0.00913
-0.06%
$ 8.21 million $ 207,236
Feb 28, 4 PM $ 0.00914
-0.21%
$ 8.22 million $ 205,662
Feb 28, 3 PM $ 0.00915
-0.29%
$ 8.24 million $ 204,354
Feb 28, 2 PM $ 0.0092
+0.04%
$ 8.28 million $ 200,404
Feb 28, 1 PM $ 0.00916
-0.05%
$ 8.24 million $ 198,199
Feb 28, 12 PM $ 0.00916
+0.15%
$ 8.25 million $ 196,807
Feb 28, 11 AM $ 0.00915
+0.06%
$ 8.24 million $ 194,475
Feb 28, 10 AM $ 0.00915
-0.06%
$ 8.23 million $ 193,951
Feb 28, 9 AM $ 0.00916
+0.00%
$ 8.24 million $ 193,150
Feb 28, 8 AM $ 0.00915
+0.05%
$ 8.24 million $ 192,386
Feb 28, 7 AM $ 0.00915
-0.18%
$ 8.23 million $ 178,326