MANSORY Historical Data

MNSRY Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00733
+0.00%
$ 6.6 million $ 146,598
8:42 AM $ 0.00732
+0.00%
$ 6.6 million $ 146,567
8:41 AM $ 0.00732
+0.00%
$ 6.6 million $ 146,552
8:40 AM $ 0.00732
-0.02%
$ 6.6 million $ 146,590
8:39 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,590
8:38 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,574
8:37 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,540
8:36 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,540
8:35 AM $ 0.00732
-0.05%
$ 6.59 million $ 146,541
8:34 AM $ 0.00733
+0.00%
$ 6.6 million $ 146,541
8:33 AM $ 0.00733
+0.00%
$ 6.6 million $ 146,541
8:32 AM $ 0.00733
+0.10%
$ 6.6 million $ 146,502
8:31 AM $ 0.00732
-0.08%
$ 6.6 million $ 146,396
8:30 AM $ 0.00733
+0.02%
$ 6.6 million $ 146,396
8:29 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,642
8:28 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,576
8:27 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,556
8:26 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,556
8:25 AM $ 0.00732
+0.01%
$ 6.59 million $ 146,497
8:24 AM $ 0.00732
+0.01%
$ 6.59 million $ 146,454
8:23 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,424
8:22 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,424
8:21 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,550
8:20 AM $ 0.00732
+0.00%
$ 6.59 million $ 146,550
8:19 AM $ 0.00732
-0.19%
$ 6.59 million $ 146,500
8:18 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,871
8:17 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,871
8:16 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,946
8:15 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,946
8:14 AM $ 0.00733
+0.00%
$ 6.6 million $ 146,978
8:13 AM $ 0.00733
+0.00%
$ 6.6 million $ 146,978
8:12 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,022
8:11 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,022
8:10 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,067
8:09 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,092
8:08 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,092
8:07 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,173
8:06 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,173
8:05 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,091
8:04 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,091
8:03 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,105
8:02 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,105
8:01 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,396
8:00 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,396
7:59 AM $ 0.00733
+0.00%
$ 6.59 million $ 147,396
7:58 AM $ 0.00733
+0.00%
$ 6.59 million $ 147,496
7:57 AM $ 0.00733
+0.00%
$ 6.59 million $ 147,496
7:56 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,946
7:55 AM $ 0.00733
+0.00%
$ 6.59 million $ 146,946
7:54 AM $ 0.00733
+0.00%
$ 6.6 million $ 147,016