MANSORY Historical Data

MNSRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00704
-0.12%
$ 6.34 million $ 193,667
Jun 8, 2 AM $ 0.00705
-0.18%
$ 6.35 million $ 194,508
Jun 8, 1 AM $ 0.00707
+0.14%
$ 6.36 million $ 192,263
Jun 8, 12 AM $ 0.00705
-0.10%
$ 6.35 million $ 190,206
Jun 7, 11 PM $ 0.00706
-0.09%
$ 6.35 million $ 189,945
Jun 7, 10 PM $ 0.00707
+1.51%
$ 6.36 million $ 189,250
Jun 7, 9 PM $ 0.00696
+0.04%
$ 6.26 million $ 187,376
Jun 7, 8 PM $ 0.00696
-0.03%
$ 6.26 million $ 184,520
Jun 7, 7 PM $ 0.00696
-0.04%
$ 6.26 million $ 180,005
Jun 7, 6 PM $ 0.00696
-0.04%
$ 6.26 million $ 177,842
Jun 7, 5 PM $ 0.00696
+0.30%
$ 6.27 million $ 178,599
Jun 7, 4 PM $ 0.00694
-0.14%
$ 6.25 million $ 178,459
Jun 7, 3 PM $ 0.00695
+0.36%
$ 6.25 million $ 178,440
Jun 7, 2 PM $ 0.00692
+0.37%
$ 6.23 million $ 178,247
Jun 7, 1 PM $ 0.0069
+0.10%
$ 6.21 million $ 176,572
Jun 7, 12 PM $ 0.00689
-0.63%
$ 6.2 million $ 176,363
Jun 7, 11 AM $ 0.00694
+0.05%
$ 6.24 million $ 179,161
Jun 7, 10 AM $ 0.00694
+0.20%
$ 6.24 million $ 178,332
Jun 7, 9 AM $ 0.00692
+0.35%
$ 6.23 million $ 173,487
Jun 7, 8 AM $ 0.0069
+0.49%
$ 6.21 million $ 171,887
Jun 7, 7 AM $ 0.00687
-0.06%
$ 6.18 million $ 169,382
Jun 7, 6 AM $ 0.00687
+0.76%
$ 6.18 million $ 167,453
Jun 7, 5 AM $ 0.00682
-0.14%
$ 6.14 million $ 161,750
Jun 7, 4 AM $ 0.00683
+0.27%
$ 6.14 million $ 158,158
Jun 7, 3 AM $ 0.00681
+0.00%
$ 6.13 million $ 156,005
Jun 7, 2 AM $ 0.00681
-0.02%
$ 6.13 million $ 154,184
Jun 7, 1 AM $ 0.00681
+0.52%
$ 6.13 million $ 154,358
Jun 7, 12 AM $ 0.00678
-0.05%
$ 6.1 million $ 139,414
Jun 6, 11 PM $ 0.00678
-0.07%
$ 6.1 million $ 138,265
Jun 6, 10 PM $ 0.00677
-0.25%
$ 6.1 million $ 138,582
Jun 6, 9 PM $ 0.00679
+0.08%
$ 6.11 million $ 138,091
Jun 6, 8 PM $ 0.00678
-0.03%
$ 6.11 million $ 150,410
Jun 6, 7 PM $ 0.00679
+0.09%
$ 6.11 million $ 150,882
Jun 6, 6 PM $ 0.00678
-0.04%
$ 6.1 million $ 151,659
Jun 6, 5 PM $ 0.00678
+0.09%
$ 6.11 million $ 152,180
Jun 6, 4 PM $ 0.00678
-0.11%
$ 6.1 million $ 151,984
Jun 6, 3 PM $ 0.00678
-0.05%
$ 6.1 million $ 153,593
Jun 6, 2 PM $ 0.00679
-0.07%
$ 6.11 million $ 152,655
Jun 6, 1 PM $ 0.00679
+0.00%
$ 6.11 million $ 149,395
Jun 6, 12 PM $ 0.00679
+1.64%
$ 6.11 million $ 144,794
Jun 6, 11 AM $ 0.00668
+0.04%
$ 6.01 million $ 141,056
Jun 6, 10 AM $ 0.00668
-0.54%
$ 6.01 million $ 139,129
Jun 6, 9 AM $ 0.00671
+0.02%
$ 6.04 million $ 138,235
Jun 6, 8 AM $ 0.00672
-0.24%
$ 6.05 million $ 136,856
Jun 6, 7 AM $ 0.00673
-0.02%
$ 6.05 million $ 138,071
Jun 6, 6 AM $ 0.00673
+0.74%
$ 6.05 million $ 138,063
Jun 6, 5 AM $ 0.00668
-0.06%
$ 6.01 million $ 152,985
Jun 6, 4 AM $ 0.00668
-1.39%
$ 6.01 million $ 152,366
Jun 6, 3 AM $ 0.00677
-0.10%
$ 6.09 million $ 150,902
Jun 6, 2 AM $ 0.00678
-0.40%
$ 6.1 million $ 150,485