MANSORY Historical Data

MNSRY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00928
-0.10%
$ 8.35 million $ 182,956
Mar 12, 1 PM $ 0.00929
+0.16%
$ 8.36 million $ 182,859
Mar 12, 12 PM $ 0.00928
+0.02%
$ 8.35 million $ 181,459
Mar 12, 11 AM $ 0.00928
+0.38%
$ 8.35 million $ 179,536
Mar 12, 10 AM $ 0.00924
+0.03%
$ 8.32 million $ 183,077
Mar 12, 9 AM $ 0.00924
+0.12%
$ 8.31 million $ 184,803
Mar 12, 8 AM $ 0.00923
-0.10%
$ 8.3 million $ 184,765
Mar 12, 7 AM $ 0.00924
+0.01%
$ 8.31 million $ 184,924
Mar 12, 6 AM $ 0.00922
-0.08%
$ 8.3 million $ 184,603
Mar 12, 5 AM $ 0.00923
-0.35%
$ 8.31 million $ 182,919
Mar 12, 4 AM $ 0.00927
+0.14%
$ 8.34 million $ 185,059
Mar 12, 3 AM $ 0.00926
-0.49%
$ 8.33 million $ 185,989
Mar 12, 2 AM $ 0.0093
-0.60%
$ 8.37 million $ 228,150
Mar 12, 1 AM $ 0.00936
-0.20%
$ 8.42 million $ 227,261
Mar 12, 12 AM $ 0.00938
-0.33%
$ 8.44 million $ 225,790
Mar 11, 11 PM $ 0.00941
+0.19%
$ 8.46 million $ 226,279
Mar 11, 10 PM $ 0.00939
-0.47%
$ 8.45 million $ 226,407
Mar 11, 9 PM $ 0.00943
+0.38%
$ 8.49 million $ 225,672
Mar 11, 8 PM $ 0.0094
-0.27%
$ 8.46 million $ 224,781
Mar 11, 7 PM $ 0.00943
-0.12%
$ 8.48 million $ 224,555
Mar 11, 6 PM $ 0.00944
+0.47%
$ 8.49 million $ 223,399
Mar 11, 5 PM $ 0.00939
+1.04%
$ 8.45 million $ 219,039
Mar 11, 4 PM $ 0.00929
+0.30%
$ 8.37 million $ 212,024
Mar 11, 3 PM $ 0.00927
-0.48%
$ 8.34 million $ 211,047
Mar 11, 2 PM $ 0.00931
+0.04%
$ 8.38 million $ 210,628
Mar 11, 1 PM $ 0.00931
+0.33%
$ 8.38 million $ 211,945
Mar 11, 12 PM $ 0.00928
-0.07%
$ 8.35 million $ 209,208
Mar 11, 11 AM $ 0.00929
-0.04%
$ 8.36 million $ 209,484
Mar 11, 10 AM $ 0.00929
+0.25%
$ 8.36 million $ 205,981
Mar 11, 9 AM $ 0.00927
-0.47%
$ 8.34 million $ 201,999
Mar 11, 8 AM $ 0.00931
-0.09%
$ 8.38 million $ 199,264
Mar 11, 7 AM $ 0.00932
+0.18%
$ 8.39 million $ 199,500
Mar 11, 6 AM $ 0.00931
+0.03%
$ 8.38 million $ 199,388
Mar 11, 5 AM $ 0.00931
-0.24%
$ 8.38 million $ 199,698
Mar 11, 4 AM $ 0.00933
-0.01%
$ 8.39 million $ 196,961
Mar 11, 3 AM $ 0.00934
-0.01%
$ 8.41 million $ 195,432
Mar 11, 2 AM $ 0.00934
+0.29%
$ 8.41 million $ 175,532
Mar 11, 1 AM $ 0.00934
+0.03%
$ 8.4 million $ 175,467
Mar 11, 12 AM $ 0.00933
+0.24%
$ 8.4 million $ 175,273
Mar 10, 11 PM $ 0.00931
+0.24%
$ 8.38 million $ 191,939
Mar 10, 10 PM $ 0.00929
-0.51%
$ 8.36 million $ 190,858
Mar 10, 9 PM $ 0.00933
+0.31%
$ 8.4 million $ 189,461
Mar 10, 8 PM $ 0.0093
-0.17%
$ 8.37 million $ 188,049
Mar 10, 7 PM $ 0.00932
+0.08%
$ 8.39 million $ 185,853
Mar 10, 6 PM $ 0.00931
-0.37%
$ 8.38 million $ 186,742
Mar 10, 5 PM $ 0.00935
-0.26%
$ 8.41 million $ 187,253
Mar 10, 4 PM $ 0.00937
+0.32%
$ 8.43 million $ 184,961
Mar 10, 3 PM $ 0.00934
+0.02%
$ 8.41 million $ 183,803
Mar 10, 2 PM $ 0.00934
+0.04%
$ 8.4 million $ 180,900
Mar 10, 1 PM $ 0.00934
-0.22%
$ 8.4 million $ 176,456