MANSORY Historical Data

MNSRY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00935
+0.01%
$ 8.42 million $ 182,728
Mar 18, 4 PM $ 0.00935
-0.12%
$ 8.41 million $ 183,077
Mar 18, 3 PM $ 0.00936
-0.24%
$ 8.42 million $ 182,642
Mar 18, 2 PM $ 0.00938
-0.47%
$ 8.44 million $ 180,007
Mar 18, 1 PM $ 0.00942
+0.19%
$ 8.48 million $ 180,439
Mar 18, 12 PM $ 0.0094
-0.26%
$ 8.46 million $ 181,058
Mar 18, 11 AM $ 0.00943
+0.23%
$ 8.49 million $ 180,352
Mar 18, 10 AM $ 0.00941
-0.01%
$ 8.47 million $ 180,189
Mar 18, 9 AM $ 0.00941
+0.13%
$ 8.47 million $ 179,144
Mar 18, 8 AM $ 0.0094
-0.23%
$ 8.46 million $ 180,846
Mar 18, 7 AM $ 0.00942
+0.01%
$ 8.48 million $ 178,414
Mar 18, 6 AM $ 0.00942
+0.01%
$ 8.48 million $ 177,754
Mar 18, 5 AM $ 0.00942
+0.25%
$ 8.48 million $ 177,919
Mar 18, 4 AM $ 0.0094
-0.46%
$ 8.46 million $ 176,925
Mar 18, 3 AM $ 0.00944
+0.13%
$ 8.49 million $ 177,595
Mar 18, 2 AM $ 0.00944
+0.04%
$ 8.5 million $ 178,156
Mar 18, 1 AM $ 0.00943
-0.16%
$ 8.48 million $ 177,834
Mar 18, 12 AM $ 0.00944
+0.08%
$ 8.5 million $ 178,520
Mar 17, 11 PM $ 0.00943
-0.12%
$ 8.49 million $ 178,588
Mar 17, 10 PM $ 0.00944
+0.02%
$ 8.5 million $ 178,629
Mar 17, 9 PM $ 0.00944
+0.05%
$ 8.5 million $ 181,899
Mar 17, 8 PM $ 0.00944
+0.10%
$ 8.49 million $ 182,049
Mar 17, 7 PM $ 0.00943
-0.03%
$ 8.49 million $ 182,543
Mar 17, 6 PM $ 0.00943
+0.11%
$ 8.49 million $ 182,207
Mar 17, 5 PM $ 0.00942
+0.00%
$ 8.48 million $ 183,900
Mar 17, 4 PM $ 0.00942
-0.01%
$ 8.48 million $ 183,596
Mar 17, 3 PM $ 0.00942
+0.01%
$ 8.48 million $ 181,428
Mar 17, 2 PM $ 0.00942
+0.00%
$ 8.48 million $ 182,888
Mar 17, 1 PM $ 0.00942
-0.01%
$ 8.48 million $ 182,414
Mar 17, 12 PM $ 0.00942
+0.00%
$ 8.48 million $ 183,595
Mar 17, 11 AM $ 0.00942
+0.06%
$ 8.48 million $ 184,433
Mar 17, 10 AM $ 0.00942
-0.24%
$ 8.48 million $ 185,300
Mar 17, 9 AM $ 0.00944
+0.01%
$ 8.5 million $ 185,324
Mar 17, 8 AM $ 0.00944
+0.00%
$ 8.5 million $ 185,106
Mar 17, 7 AM $ 0.00944
-0.02%
$ 8.5 million $ 185,303
Mar 17, 6 AM $ 0.00944
-0.03%
$ 8.5 million $ 185,403
Mar 17, 5 AM $ 0.00944
-0.23%
$ 8.5 million $ 185,560
Mar 17, 4 AM $ 0.00947
-0.04%
$ 8.52 million $ 185,939
Mar 17, 3 AM $ 0.00947
-0.05%
$ 8.52 million $ 184,986
Mar 17, 2 AM $ 0.00947
-0.11%
$ 8.53 million $ 186,459
Mar 17, 1 AM $ 0.00949
-0.27%
$ 8.54 million $ 186,074
Mar 17, 12 AM $ 0.00951
+0.15%
$ 8.56 million $ 186,266
Mar 16, 11 PM $ 0.0095
-0.42%
$ 8.55 million $ 185,276
Mar 16, 10 PM $ 0.00954
+0.27%
$ 8.59 million $ 185,609
Mar 16, 9 PM $ 0.00952
+0.27%
$ 8.56 million $ 184,234
Mar 16, 8 PM $ 0.00949
+0.44%
$ 8.54 million $ 184,217
Mar 16, 7 PM $ 0.00945
+0.17%
$ 8.51 million $ 185,274
Mar 16, 6 PM $ 0.00944
+0.46%
$ 8.49 million $ 185,861
Mar 16, 5 PM $ 0.0094
-0.71%
$ 8.46 million $ 185,829
Mar 16, 4 PM $ 0.00945
+0.28%
$ 8.5 million $ 185,395